Evernode Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.156
-1.57%
$3.21 million $19,420
Apr 29, 2025 $0.157
+3.24%
$3.24 million $32,478
Apr 28, 2025 $0.152
-1.25%
$3.14 million $13,542
Apr 27, 2025 $0.154
+1.83%
$3.18 million $27,137
Apr 26, 2025 $0.151
+2.07%
$3.12 million $7,090
Apr 25, 2025 $0.148
-3.98%
$3.06 million $11,739
Apr 24, 2025 $0.154
-1.84%
$3.18 million $22,429
Apr 23, 2025 $0.157
+0.09%
$3.24 million $55,614
Apr 22, 2025 $0.158
-5.03%
$3.25 million $42,067
Apr 21, 2025 $0.166
+7.38%
$3.42 million $32,865
Apr 20, 2025 $0.154
-1.19%
$3.19 million $18,312
Apr 19, 2025 $0.156
-1.62%
$3.23 million $36,555
Apr 18, 2025 $0.159
-0.05%
$3.28 million $16,747
Apr 17, 2025 $0.159
-0.82%
$3.28 million $15,946
Apr 16, 2025 $0.16
+0.09%
$3.31 million $23,353
Apr 15, 2025 $0.16
+1.73%
$3.31 million $11,222
Apr 14, 2025 $0.157
-3.31%
$3.25 million $25,175
Apr 13, 2025 $0.163
+2.70%
$3.36 million $75,460
Apr 12, 2025 $0.16
+1.98%
$3.31 million $68,589
Apr 11, 2025 $0.157
-3.60%
$3.24 million $46,288
Apr 10, 2025 $0.163
+0.09%
$3.37 million $33,153
Apr 9, 2025 $0.163
-0.98%
$3.36 million $197,840
Apr 8, 2025 $0.165
-2.81%
$3.4 million $45,545
Apr 7, 2025 $0.169
-0.51%
$3.49 million $21,417
Apr 6, 2025 $0.17
-6.78%
$3.51 million $32,719
Apr 5, 2025 $0.183
+4.20%
$3.77 million $43,862
Apr 4, 2025 $0.175
+1.32%
$3.62 million $9,368
Apr 3, 2025 $0.173
-3.65%
$3.57 million $54,792
Apr 2, 2025 $0.179
-6.41%
$3.7 million $39,272
Apr 1, 2025 $0.192
+5.64%
$3.96 million $30,897
Mar 31, 2025 $0.181
-1.15%
$3.75 million $6,849
Mar 30, 2025 $0.184
-2.59%
$3.79 million $13,504
Mar 29, 2025 $0.188
-0.68%
$3.89 million $14,845
Mar 28, 2025 $0.19
-6.02%
$3.92 million $7,516
Mar 27, 2025 $0.202
+5.52%
$4.17 million $24,898
Mar 26, 2025 $0.191
-1.50%
$3.95 million $3,304
Mar 25, 2025 $0.194
+2.90%
$4.01 million $7,597
Mar 24, 2025 $0.189
-4.02%
$3.9 million $8,628
Mar 23, 2025 $0.197
+1.83%
$4.06 million $3,102
Mar 22, 2025 $0.193
-3.35%
$3.99 million $5,215
Mar 21, 2025 $0.2
+1.65%
$4.13 million $5,199
Mar 20, 2025 $0.197
-3.20%
$4.06 million $3,347
Mar 19, 2025 $0.203
+4.68%
$4.19 million $10,973
Mar 18, 2025 $0.194
-5.16%
$4 million $6,938
Mar 17, 2025 $0.205
+7.71%
$4.22 million $2,604
Mar 16, 2025 $0.19
-6.68%
$3.92 million $4,261
Mar 15, 2025 $0.204
+2.37%
$4.2 million $8,187
Mar 14, 2025 $0.199
+6.35%
$4.1 million $8,229
Mar 13, 2025 $0.187
-2.20%
$3.86 million $40,249
Mar 12, 2025 $0.188
+3.96%
$3.89 million $21,935