Evernode Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.131
+0.00%
$ 2.7 million $ 114
Jul 6, 3 PM $ 0.131
+0.00%
$ 2.7 million $ 114
Jul 6, 2 PM $ 0.131
+0.00%
$ 2.7 million $ 302
Jul 6, 1 PM $ 0.131
+0.00%
$ 2.7 million $ 302
Jul 6, 12 PM $ 0.131
+0.00%
$ 2.7 million $ 366
Jul 6, 11 AM $ 0.131
+0.00%
$ 2.7 million $ 366
Jul 6, 10 AM $ 0.131
+0.00%
$ 2.7 million $ 366
Jul 6, 9 AM $ 0.131
+0.00%
$ 2.7 million $ 366
Jul 6, 8 AM $ 0.131
+0.00%
$ 2.7 million $ 366
Jul 6, 7 AM $ 0.131
+0.00%
$ 2.7 million $ 826
Jul 6, 6 AM $ 0.131
+0.00%
$ 2.7 million $ 826
Jul 6, 5 AM $ 0.131
+0.00%
$ 2.7 million $ 971
Jul 6, 4 AM $ 0.131
+0.00%
$ 2.7 million $ 971
Jul 6, 3 AM $ 0.131
+0.31%
$ 2.7 million $ 971
Jul 6, 2 AM $ 0.131
+0.00%
$ 2.69 million $ 955
Jul 6, 1 AM $ 0.131
+0.00%
$ 2.69 million $ 1,022
Jul 6, 12 AM $ 0.131
+0.00%
$ 2.69 million $ 1,028
Jul 5, 11 PM $ 0.131
+0.00%
$ 2.69 million $ 1,028
Jul 5, 10 PM $ 0.131
+1.95%
$ 2.69 million $ 1,028
Jul 5, 9 PM $ 0.128
+0.00%
$ 2.64 million $ 930
Jul 5, 8 PM $ 0.128
+0.00%
$ 2.64 million $ 930
Jul 5, 7 PM $ 0.128
+0.00%
$ 2.64 million $ 930
Jul 5, 6 PM $ 0.128
+0.00%
$ 2.64 million $ 930
Jul 5, 5 PM $ 0.128
+0.00%
$ 2.64 million $ 930
Jul 5, 4 PM $ 0.128
+0.00%
$ 2.64 million $ 930
Jul 5, 3 PM $ 0.128
-1.39%
$ 2.64 million $ 1,376
Jul 5, 2 PM $ 0.127
+0.00%
$ 2.62 million $ 1,188
Jul 5, 1 PM $ 0.127
-1.17%
$ 2.62 million $ 1,188
Jul 5, 12 PM $ 0.129
+0.00%
$ 2.65 million $ 1,124
Jul 5, 11 AM $ 0.129
+0.00%
$ 2.65 million $ 1,124
Jul 5, 10 AM $ 0.129
+0.00%
$ 2.65 million $ 1,124
Jul 5, 9 AM $ 0.129
+0.00%
$ 2.65 million $ 1,124
Jul 5, 8 AM $ 0.126
-2.93%
$ 2.6 million $ 1,124
Jul 5, 7 AM $ 0.13
+0.00%
$ 2.68 million $ 664
Jul 5, 6 AM $ 0.13
-2.41%
$ 2.68 million $ 664
Jul 5, 5 AM $ 0.133
+0.00%
$ 2.74 million $ 519
Jul 5, 4 AM $ 0.133
+0.00%
$ 2.74 million $ 519
Jul 5, 3 AM $ 0.133
+0.00%
$ 2.74 million $ 617
Jul 5, 2 AM $ 0.133
-1.04%
$ 2.74 million $ 1,028
Jul 5, 1 AM $ 0.134
-0.52%
$ 2.77 million $ 961
Jul 5, 12 AM $ 0.135
+0.00%
$ 2.79 million $ 1,012
Jul 4, 11 PM $ 0.135
+0.00%
$ 2.79 million $ 1,272
Jul 4, 10 PM $ 0.135
+0.00%
$ 2.79 million $ 1,272
Jul 4, 9 PM $ 0.135
+0.00%
$ 2.79 million $ 1,272
Jul 4, 8 PM $ 0.135
+0.00%
$ 2.79 million $ 1,272
Jul 4, 7 PM $ 0.135
+0.00%
$ 2.79 million $ 1,272
Jul 4, 6 PM $ 0.135
+0.00%
$ 2.79 million $ 1,385
Jul 4, 5 PM $ 0.135
+0.00%
$ 2.79 million $ 1,385
Jul 4, 4 PM $ 0.135
+0.00%
$ 2.79 million $ 1,385
Jul 4, 3 PM $ 0.131
+0.00%
$ 2.71 million $ 1,053