Evernode Historical Data

EVR Page 11
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.0931
+0.00%
$1.92 million $10,819
Aug 23, 2 AM $0.0931
+0.00%
$1.92 million $11,595
Aug 23, 1 AM $0.0935
+0.00%
$1.93 million $12,245
Aug 23, 12 AM $0.0935
+0.00%
$1.93 million $12,381
Aug 22, 11 PM $0.0935
+0.00%
$1.93 million $12,381
Aug 22, 10 PM $0.0935
+0.00%
$1.93 million $12,437
Aug 22, 9 PM $0.0935
+0.00%
$1.93 million $13,028
Aug 22, 8 PM $0.0935
+1.19%
$1.93 million $13,617
Aug 22, 7 PM $0.0924
-0.96%
$1.91 million $13,596
Aug 22, 6 PM $0.0933
+0.00%
$1.93 million $14,445
Aug 22, 5 PM $0.0933
+0.00%
$1.93 million $15,246
Aug 22, 4 PM $0.0933
+0.00%
$1.93 million $15,246
Aug 22, 3 PM $0.0933
+0.00%
$1.93 million $15,246
Aug 22, 2 PM $0.0933
+0.00%
$1.93 million $15,246
Aug 22, 1 PM $0.0933
+0.00%
$1.93 million $15,246
Aug 22, 12 PM $0.0933
+2.08%
$1.93 million $15,246
Aug 22, 11 AM $0.0914
+4.22%
$1.89 million $15,046
Aug 22, 10 AM $0.0964
-0.10%
$1.99 million $13,332
Aug 22, 9 AM $0.0965
+0.10%
$1.99 million $12,484
Aug 22, 8 AM $0.0963
-1.43%
$1.99 million $11,024
Aug 22, 7 AM $0.0941
+1.29%
$1.94 million $7,393
Aug 22, 6 AM $0.0929
+1.75%
$1.92 million $7,242
Aug 22, 5 AM $0.0913
-5.88%
$1.88 million $7,000
Aug 22, 4 AM $0.0957
+2.35%
$1.98 million $6,486
Aug 22, 3 AM $0.0935
-1.37%
$1.93 million $6,023
Aug 22, 2 AM $0.0948
+3.16%
$1.96 million $5,345
Aug 22, 1 AM $0.0916
+0.88%
$1.89 million $4,668
Aug 22, 12 AM $0.0908
+0.00%
$1.87 million $4,817
Aug 21, 11 PM $0.0908
-0.11%
$1.87 million $5,012
Aug 21, 10 PM $0.0909
+3.06%
$1.88 million $5,054
Aug 21, 9 PM $0.0882
-1.56%
$1.82 million $4,463
Aug 21, 8 PM $0.0897
-3.34%
$1.85 million $3,874
Aug 21, 7 PM $0.0928
+2.20%
$1.92 million $3,811
Aug 21, 6 PM $0.089
+3.97%
$1.84 million $2,920
Aug 21, 5 PM $0.0856
+0.00%
$1.77 million $2,708
Aug 21, 4 PM $0.0856
+0.00%
$1.77 million $3,060
Aug 21, 3 PM $0.0856
+0.00%
$1.77 million $3,060
Aug 21, 2 PM $0.0856
+0.00%
$1.77 million $3,139
Aug 21, 1 PM $0.0856
+0.00%
$1.77 million $3,541
Aug 21, 12 PM $0.0856
-0.12%
$1.77 million $3,541
Aug 21, 11 AM $0.0857
+0.82%
$1.77 million $3,539
Aug 21, 10 AM $0.0841
+1.20%
$1.74 million $3,362
Aug 21, 9 AM $0.0845
+1.08%
$1.74 million $3,074
Aug 21, 8 AM $0.0832
+0.24%
$1.72 million $2,781
Aug 21, 7 AM $0.083
+0.61%
$1.71 million $2,978
Aug 21, 6 AM $0.0825
+0.00%
$1.7 million $3,427
Aug 21, 5 AM $0.0825
+0.61%
$1.7 million $3,427
Aug 21, 4 AM $0.082
+0.00%
$1.69 million $3,328
Aug 21, 3 AM $0.082
+0.61%
$1.69 million $3,328
Aug 21, 2 AM $0.0815
+0.00%
$1.68 million $3,230