Evernode Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.109
+0.00%
$ 2.26 million $ 4,433
Mar 23, 2 AM $ 0.102
+0.00%
$ 2.12 million $ 4,764
Mar 23, 1 AM $ 0.102
+1.29%
$ 2.11 million $ 4,978
Mar 23, 12 AM $ 0.101
+0.00%
$ 2.08 million $ 6,595
Mar 22, 11 PM $ 0.101
+0.00%
$ 2.08 million $ 6,595
Mar 22, 10 PM $ 0.101
+0.00%
$ 2.08 million $ 6,645
Mar 22, 9 PM $ 0.101
+0.00%
$ 2.08 million $ 6,645
Mar 22, 8 PM $ 0.101
+0.00%
$ 2.08 million $ 6,645
Mar 22, 7 PM $ 0.101
+0.00%
$ 2.08 million $ 6,645
Mar 22, 3 PM $ 0.105
+0.00%
$ 2.16 million $ 8,737
Mar 22, 11 AM $ 0.101
+0.00%
$ 2.09 million $ 8,958
Mar 22, 10 AM $ 0.0974
+1.67%
$ 2.01 million $ 6,244
Mar 22, 9 AM $ 0.0958
-0.73%
$ 1.98 million $ 8,635
Mar 22, 8 AM $ 0.0965
+0.00%
$ 1.99 million $ 15,582
Mar 22, 7 AM $ 0.0965
-4.64%
$ 1.99 million $ 16,684
Mar 22, 1 AM $ 0.12
+0.00%
$ 2.47 million $ 13,824
Mar 22, 12 AM $ 0.12
+0.00%
$ 2.47 million $ 13,824
Mar 21, 11 PM $ 0.12
+0.00%
$ 2.48 million $ 13,824
Mar 21, 7 PM $ 0.113
+0.00%
$ 2.33 million $ 16,955
Mar 21, 6 PM $ 0.113
+0.00%
$ 2.33 million $ 16,976
Mar 21, 5 PM $ 0.113
+0.00%
$ 2.33 million $ 17,055
Mar 21, 4 PM $ 0.109
+0.00%
$ 2.25 million $ 14,820
Mar 21, 12 PM $ 0.111
+0.55%
$ 2.28 million $ 20,540
Mar 21, 11 AM $ 0.11
+0.00%
$ 2.27 million $ 20,539
Mar 21, 10 AM $ 0.11
+2.23%
$ 2.27 million $ 20,540
Mar 21, 9 AM $ 0.108
-1.10%
$ 2.22 million $ 20,481
Mar 21, 8 AM $ 0.109
+4.41%
$ 2.25 million $ 13,570
Mar 21, 7 AM $ 0.104
+0.00%
$ 2.15 million $ 12,629
Mar 21, 6 AM $ 0.104
+0.00%
$ 2.15 million $ 12,781
Mar 21, 5 AM $ 0.103
+0.00%
$ 2.13 million $ 17,352
Mar 21, 4 AM $ 0.103
+0.00%
$ 2.13 million $ 17,631
Mar 21, 3 AM $ 0.103
+0.00%
$ 2.13 million $ 18,518
Mar 21, 2 AM $ 0.103
+0.00%
$ 2.13 million $ 19,584
Mar 21, 1 AM $ 0.103
+0.00%
$ 2.13 million $ 19,592
Mar 21, 12 AM $ 0.103
+0.00%
$ 2.13 million $ 19,592
Mar 20, 11 PM $ 0.103
+0.00%
$ 2.13 million $ 19,592
Mar 20, 10 PM $ 0.103
+0.00%
$ 2.13 million $ 19,592
Mar 20, 9 PM $ 0.103
+1.08%
$ 2.13 million $ 19,592
Mar 20, 8 PM $ 0.102
+1.19%
$ 2.11 million $ 18,521
Mar 20, 7 PM $ 0.101
+0.10%
$ 2.09 million $ 18,326
Mar 20, 6 PM $ 0.102
+0.00%
$ 2.1 million $ 16,015
Mar 20, 5 PM $ 0.102
+0.00%
$ 2.1 million $ 16,063
Mar 20, 4 PM $ 0.102
+0.00%
$ 2.1 million $ 16,066
Mar 20, 3 PM $ 0.102
+0.00%
$ 2.1 million $ 19,120
Mar 20, 2 PM $ 0.102
+0.00%
$ 2.1 million $ 19,217
Mar 20, 1 PM $ 0.107
+2.20%
$ 2.21 million $ 14,000
Mar 20, 12 PM $ 0.105
+0.00%
$ 2.16 million $ 14,031
Mar 20, 11 AM $ 0.105
+0.00%
$ 2.16 million $ 14,031
Mar 20, 10 AM $ 0.102
+3.66%
$ 2.1 million $ 13,926
Mar 20, 9 AM $ 0.0983
+0.41%
$ 2.03 million $ 11,459