Evernode Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.14
+0.00%
$ 2.89 million $ 5
May 18, 11 PM $ 0.14
+0.00%
$ 2.89 million $ 5
May 18, 10 PM $ 0.14
+0.00%
$ 2.89 million $ 5
May 18, 9 PM $ 0.14
+0.00%
$ 2.89 million $ 5
May 18, 8 PM $ 0.14
+0.00%
$ 2.89 million $ 5
May 18, 7 PM $ 0.14
+1.38%
$ 2.89 million $ 5
May 18, 6 PM $ 0.138
+0.00%
$ 2.85 million $ 71
May 18, 5 PM $ 0.138
+0.00%
$ 2.85 million $ 71
May 18, 4 PM $ 0.138
+0.00%
$ 2.85 million $ 71
May 18, 3 PM $ 0.138
+0.00%
$ 2.85 million $ 71
May 18, 2 PM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 1 PM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 12 PM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 11 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 10 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 9 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 8 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 7 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 6 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 5 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 4 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 3 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 2 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 1 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 12 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 17, 11 PM $ 0.138
+0.00%
$ 2.85 million $ 509
May 17, 10 PM $ 0.138
+0.00%
$ 2.85 million $ 509
May 17, 9 PM $ 0.138
+0.00%
$ 2.85 million $ 509
May 17, 8 PM $ 0.138
+0.00%
$ 2.85 million $ 509
May 17, 7 PM $ 0.138
+0.00%
$ 2.85 million $ 509
May 17, 3 PM $ 0.134
+0.00%
$ 2.77 million $ 85
May 17, 2 PM $ 0.134
+0.00%
$ 2.77 million $ 85
May 17, 1 PM $ 0.134
+0.00%
$ 2.77 million $ 85
May 17, 12 PM $ 0.134
+0.00%
$ 2.77 million $ 85
May 17, 11 AM $ 0.134
+0.00%
$ 2.77 million $ 204
May 17, 10 AM $ 0.134
+0.00%
$ 2.77 million $ 204
May 17, 9 AM $ 0.134
+0.00%
$ 2.77 million $ 204
May 17, 8 AM $ 0.134
+0.00%
$ 2.77 million $ 204
May 17, 7 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 6 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 5 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 4 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 3 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 2 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 1 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 12 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 16, 11 PM $ 0.134
+0.00%
$ 2.77 million $ 205
May 16, 5 PM $ 0.126
+0.00%
$ 2.61 million $ 342
May 16, 4 PM $ 0.126
+0.00%
$ 2.61 million $ 342
May 16, 3 PM $ 0.126
+0.00%
$ 2.61 million $ 342