Evernode Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.181
+3.63%
$3.74 million $10,697
Mar 10, 2025 $0.175
-8.36%
$3.61 million $11,843
Mar 9, 2025 $0.191
-7.16%
$3.94 million $10,345
Mar 8, 2025 $0.206
-5.62%
$4.25 million $5,470
Mar 7, 2025 $0.218
-2.03%
$4.51 million $9,891
Mar 6, 2025 $0.226
-2.63%
$4.66 million $7,872
Mar 5, 2025 $0.232
-3.39%
$4.79 million $9,249
Mar 4, 2025 $0.24
+2.91%
$4.96 million $5,734
Mar 3, 2025 $0.234
-16.09%
$4.83 million $15,290
Mar 2, 2025 $0.279
+13.84%
$5.75 million $37,487
Mar 1, 2025 $0.245
-0.30%
$5.05 million $12,012
Feb 28, 2025 $0.246
+0.38%
$5.07 million $6,090
Feb 27, 2025 $0.245
+3.84%
$5.05 million $21,256
Feb 26, 2025 $0.236
-15.30%
$4.86 million $15,817
Feb 25, 2025 $0.278
-3.39%
$5.74 million $16,158
Feb 24, 2025 $0.288
-8.56%
$5.94 million $18,265
Feb 23, 2025 $0.315
+1.82%
$6.49 million $11,395
Feb 22, 2025 $0.309
-0.11%
$6.38 million $8,803
Feb 21, 2025 $0.309
+1.66%
$6.38 million $6,585
Feb 20, 2025 $0.304
+3.81%
$6.28 million $11,798
Feb 19, 2025 $0.293
+7.51%
$6.05 million $21,405
Feb 18, 2025 $0.273
-10.16%
$5.63 million $13,555
Feb 17, 2025 $0.303
-3.36%
$6.26 million $13,002
Feb 16, 2025 $0.314
-4.02%
$6.48 million $11,534
Feb 15, 2025 $0.326
-3.89%
$6.74 million $13,887
Feb 14, 2025 $0.334
+4.35%
$6.9 million $21,138
Feb 13, 2025 $0.32
+6.71%
$6.61 million $4,901
Feb 12, 2025 $0.3
+4.51%
$6.2 million $25,914
Feb 11, 2025 $0.285
+6.19%
$5.88 million $17,248
Feb 10, 2025 $0.268
-3.31%
$5.53 million $14,750
Feb 9, 2025 $0.277
+1.77%
$5.72 million $21,030
Feb 8, 2025 $0.272
-3.22%
$5.62 million $4,133
Feb 7, 2025 $0.281
-3.77%
$5.8 million $16,678
Feb 6, 2025 $0.292
+1.24%
$6.03 million $8,640
Feb 5, 2025 $0.289
-5.00%
$5.96 million $28,618
Feb 4, 2025 $0.304
-4.77%
$6.27 million $31,276
Feb 3, 2025 $0.319
+8.45%
$6.58 million $62,103
Feb 2, 2025 $0.294
-11.62%
$6.07 million $37,349
Feb 1, 2025 $0.333
-3.14%
$6.88 million $16,909
Jan 31, 2025 $0.344
-3.39%
$7.11 million $20,673
Jan 30, 2025 $0.357
+6.56%
$7.37 million $18,190
Jan 29, 2025 $0.335
-5.70%
$6.91 million $21,905
Jan 28, 2025 $0.355
-3.19%
$7.33 million $28,452
Jan 27, 2025 $0.367
+1.67%
$7.57 million $44,957
Jan 26, 2025 $0.361
-5.67%
$7.45 million $61,047
Jan 25, 2025 $0.382
+0.50%
$7.9 million $17,594
Jan 24, 2025 $0.381
+0.58%
$7.86 million $21,814
Jan 23, 2025 $0.378
-8.94%
$7.81 million $20,757
Jan 22, 2025 $0.415
-3.34%
$8.58 million $32,686
Jan 21, 2025 $0.43
-11.12%
$8.87 million $43,511