Evernode Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.126
+0.00%
$ 2.61 million $ 342
May 16, 3 PM $ 0.126
+0.00%
$ 2.61 million $ 342
May 16, 2 PM $ 0.126
+0.00%
$ 2.61 million $ 342
May 16, 8 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 7 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 6 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 5 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 4 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 3 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 2 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 1 AM $ 0.145
+0.00%
$ 3 million $ 496
May 16, 12 AM $ 0.145
+0.00%
$ 3 million $ 496
May 15, 11 PM $ 0.145
+0.00%
$ 3 million $ 496
May 15, 10 PM $ 0.145
+0.41%
$ 3 million $ 496
May 15, 9 PM $ 0.145
+0.00%
$ 2.99 million $ 275
May 15, 8 PM $ 0.145
+0.00%
$ 2.99 million $ 275
May 15, 7 PM $ 0.145
+0.00%
$ 2.99 million $ 275
May 15, 6 PM $ 0.145
+0.00%
$ 2.99 million $ 275
May 15, 5 PM $ 0.145
+0.00%
$ 2.99 million $ 275
May 15, 4 PM $ 0.145
+0.00%
$ 2.99 million $ 275
May 15, 3 PM $ 0.145
+0.00%
$ 2.99 million $ 415
May 15, 2 PM $ 0.145
+0.00%
$ 2.99 million $ 1,181
May 15, 1 PM $ 0.145
+0.00%
$ 2.99 million $ 1,215
May 15, 12 PM $ 0.145
+0.00%
$ 2.99 million $ 1,215
May 15, 11 AM $ 0.145
+0.00%
$ 2.99 million $ 1,215
May 15, 10 AM $ 0.145
+0.00%
$ 2.99 million $ 1,296
May 15, 9 AM $ 0.145
+0.00%
$ 2.99 million $ 1,152
May 15, 8 AM $ 0.145
+0.00%
$ 2.99 million $ 1,048
May 15, 7 AM $ 0.145
+0.00%
$ 2.99 million $ 1,048
May 15, 6 AM $ 0.145
+0.00%
$ 2.99 million $ 1,048
May 15, 5 AM $ 0.145
+0.00%
$ 2.99 million $ 1,048
May 15, 4 AM $ 0.145
+0.00%
$ 2.99 million $ 1,048
May 15, 3 AM $ 0.145
+0.00%
$ 2.99 million $ 1,048
May 15, 2 AM $ 0.145
+3.72%
$ 2.99 million $ 1,048
May 15, 1 AM $ 0.14
+0.00%
$ 2.88 million $ 1,021
May 15, 12 AM $ 0.14
+0.00%
$ 2.88 million $ 1,021
May 14, 11 PM $ 0.14
+0.00%
$ 2.88 million $ 1,021
May 14, 10 PM $ 0.14
+0.00%
$ 2.88 million $ 1,021
May 14, 9 PM $ 0.14
+0.00%
$ 2.88 million $ 1,021
May 14, 8 PM $ 0.14
+0.00%
$ 2.88 million $ 1,021
May 14, 7 PM $ 0.14
+0.00%
$ 2.88 million $ 1,021
May 14, 6 PM $ 0.14
+0.00%
$ 2.88 million $ 1,021
May 14, 5 PM $ 0.14
+0.00%
$ 2.88 million $ 1,122
May 14, 4 PM $ 0.14
+0.00%
$ 2.88 million $ 1,122
May 14, 3 PM $ 0.134
+1.13%
$ 2.77 million $ 949
May 14, 2 PM $ 0.133
-1.70%
$ 2.74 million $ 216
May 14, 1 PM $ 0.135
+0.00%
$ 2.79 million $ 319
May 14, 12 PM $ 0.135
+0.00%
$ 2.79 million $ 319
May 14, 11 AM $ 0.135
-2.10%
$ 2.79 million $ 319
May 14, 10 AM $ 0.138
+0.00%
$ 2.85 million $ 238