Evernode Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0815
+0.00%
$1.68 million $3,230
Aug 21, 1 AM $0.0815
+1.49%
$1.68 million $3,230
Aug 21, 12 AM $0.0803
+1.13%
$1.66 million $2,971
Aug 20, 11 PM $0.0794
+0.63%
$1.64 million $2,974
Aug 20, 10 PM $0.0789
+0.00%
$1.63 million $2,876
Aug 20, 9 PM $0.0789
+0.00%
$1.63 million $2,876
Aug 20, 8 PM $0.0789
+0.38%
$1.63 million $4,629
Aug 20, 7 PM $0.0804
+0.00%
$1.66 million $4,508
Aug 20, 6 PM $0.0804
-6.29%
$1.66 million $4,562
Aug 20, 5 PM $0.0858
+1.90%
$1.77 million $3,973
Aug 20, 4 PM $0.0842
+0.00%
$1.74 million $3,621
Aug 20, 3 PM $0.0842
+0.36%
$1.74 million $3,621
Aug 20, 2 PM $0.0839
+2.32%
$1.73 million $3,877
Aug 20, 1 PM $0.082
+0.00%
$1.69 million $3,475
Aug 20, 12 PM $0.082
+0.49%
$1.69 million $3,475
Aug 20, 11 AM $0.0816
+1.37%
$1.68 million $3,376
Aug 20, 10 AM $0.0805
+0.00%
$1.66 million $3,125
Aug 20, 9 AM $0.0805
+0.00%
$1.66 million $3,125
Aug 20, 8 AM $0.0805
+0.88%
$1.66 million $3,125
Aug 20, 7 AM $0.079
-0.50%
$1.63 million $2,897
Aug 20, 6 AM $0.0794
+0.00%
$1.64 million $2,350
Aug 20, 5 AM $0.0794
+0.00%
$1.64 million $2,350
Aug 20, 4 AM $0.0794
+0.00%
$1.64 million $2,350
Aug 20, 3 AM $0.0794
+0.00%
$1.64 million $2,628
Aug 20, 2 AM $0.0794
+0.00%
$1.64 million $2,670
Aug 20, 1 AM $0.0794
+0.00%
$1.64 million $2,670
Aug 20, 12 AM $0.0794
-1.12%
$1.64 million $2,670
Aug 19, 11 PM $0.0803
+0.00%
$1.66 million $2,571
Aug 19, 10 PM $0.0803
+0.00%
$1.66 million $2,571
Aug 19, 9 PM $0.0803
+6.64%
$1.66 million $2,571
Aug 19, 8 PM $0.0749
+0.00%
$1.55 million $809
Aug 19, 7 PM $0.0749
+0.40%
$1.55 million $809
Aug 19, 6 PM $0.0746
+0.00%
$1.54 million $755
Aug 19, 5 PM $0.0746
+0.00%
$1.54 million $755
Aug 19, 4 PM $0.0746
+0.00%
$1.54 million $755
Aug 19, 3 PM $0.0746
+1.77%
$1.54 million $788
Aug 19, 2 PM $0.0733
+0.00%
$1.51 million $453
Aug 19, 1 PM $0.0733
+0.00%
$1.51 million $551
Aug 19, 12 PM $0.0733
+0.00%
$1.51 million $653
Aug 19, 11 AM $0.0733
+0.00%
$1.51 million $653
Aug 19, 10 AM $0.0733
+0.00%
$1.51 million $653
Aug 19, 9 AM $0.0733
+0.00%
$1.51 million $653
Aug 19, 8 AM $0.0733
+0.00%
$1.51 million $653
Aug 19, 7 AM $0.0733
+0.00%
$1.51 million $653
Aug 19, 6 AM $0.0733
+0.00%
$1.51 million $653
Aug 19, 5 AM $0.0733
+0.00%
$1.51 million $653
Aug 19, 4 AM $0.0733
+1.52%
$1.51 million $653
Aug 19, 3 AM $0.0722
+0.70%
$1.49 million $374
Aug 19, 2 AM $0.0717
+0.00%
$1.48 million $332
Aug 19, 1 AM $0.0717
+0.00%
$1.48 million $332