Evernode Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0983
+0.41%
$ 2.03 million $ 11,459
Mar 20, 8 AM $ 0.0979
-0.61%
$ 2.02 million $ 14,301
Mar 20, 7 AM $ 0.0985
-3.34%
$ 2.03 million $ 14,167
Mar 20, 6 AM $ 0.102
+3.24%
$ 2.1 million $ 14,019
Mar 20, 5 AM $ 0.0992
-0.30%
$ 2.05 million $ 9,436
Mar 20, 3 AM $ 0.102
-3.87%
$ 2.1 million $ 8,559
Mar 20, 2 AM $ 0.106
+0.00%
$ 2.19 million $ 7,702
Mar 20, 1 AM $ 0.106
-1.94%
$ 2.19 million $ 7,878
Mar 20, 12 AM $ 0.108
+0.00%
$ 2.23 million $ 7,870
Mar 19, 11 PM $ 0.108
+0.00%
$ 2.23 million $ 7,870
Mar 19, 7 PM $ 0.102
+0.00%
$ 2.11 million $ 9,081
Mar 19, 4 PM $ 0.096
+1.37%
$ 1.98 million $ 9,239
Mar 19, 3 PM $ 0.0947
-4.73%
$ 1.95 million $ 6,642
Mar 19, 2 PM $ 0.0994
+0.00%
$ 2.05 million $ 6,545
Mar 19, 1 PM $ 0.0973
-2.60%
$ 2.01 million $ 6,665
Mar 19, 12 PM $ 0.0998
+0.00%
$ 2.06 million $ 6,086
Mar 19, 11 AM $ 0.0998
+0.00%
$ 2.06 million $ 6,137
Mar 19, 10 AM $ 0.0998
+0.00%
$ 2.06 million $ 6,542
Mar 19, 9 AM $ 0.0998
+3.52%
$ 2.06 million $ 7,247
Mar 19, 8 AM $ 0.0964
-0.37%
$ 1.99 million $ 7,062
Mar 19, 7 AM $ 0.0968
-1.62%
$ 2 million $ 7,738
Mar 19, 6 AM $ 0.101
+0.00%
$ 2.08 million $ 4,870
Mar 19, 5 AM $ 0.101
-0.30%
$ 2.08 million $ 5,487
Mar 19, 4 AM $ 0.101
+0.00%
$ 2.08 million $ 5,609
Mar 19, 3 AM $ 0.101
+0.10%
$ 2.09 million $ 5,698
Mar 19, 2 AM $ 0.101
+1.56%
$ 2.09 million $ 7,731
Mar 19, 1 AM $ 0.101
+0.00%
$ 2.08 million $ 8,985
Mar 19, 12 AM $ 0.101
-1.10%
$ 2.08 million $ 9,275
Mar 18, 11 PM $ 0.102
-1.52%
$ 2.11 million $ 11,131
Mar 18, 10 PM $ 0.104
+2.45%
$ 2.14 million $ 11,183
Mar 18, 9 PM $ 0.101
+1.39%
$ 2.09 million $ 10,722
Mar 18, 8 PM $ 0.0997
-0.73%
$ 2.06 million $ 10,361
Mar 18, 7 PM $ 0.1
-0.16%
$ 2.07 million $ 10,487
Mar 18, 6 PM $ 0.101
+0.42%
$ 2.08 million $ 11,328
Mar 18, 5 PM $ 0.1
-0.49%
$ 2.07 million $ 11,822
Mar 18, 4 PM $ 0.101
-1.85%
$ 2.08 million $ 11,268
Mar 18, 3 PM $ 0.103
+0.84%
$ 2.12 million $ 11,577
Mar 18, 2 PM $ 0.103
+1.99%
$ 2.12 million $ 11,919
Mar 18, 1 PM $ 0.103
+0.29%
$ 2.12 million $ 12,480
Mar 18, 12 PM $ 0.101
-2.03%
$ 2.07 million $ 13,514
Mar 18, 11 AM $ 0.101
-1.33%
$ 2.09 million $ 13,428
Mar 18, 10 AM $ 0.102
-0.19%
$ 2.11 million $ 13,757
Mar 18, 9 AM $ 0.103
-0.09%
$ 2.12 million $ 13,238
Mar 18, 8 AM $ 0.103
-0.51%
$ 2.12 million $ 13,359
Mar 18, 7 AM $ 0.103
-1.30%
$ 2.13 million $ 13,060
Mar 18, 6 AM $ 0.105
+0.28%
$ 2.16 million $ 13,152
Mar 18, 5 AM $ 0.104
-0.36%
$ 2.15 million $ 12,572
Mar 18, 4 AM $ 0.105
-1.35%
$ 2.16 million $ 12,252
Mar 18, 3 AM $ 0.106
-0.86%
$ 2.19 million $ 11,967
Mar 18, 2 AM $ 0.107
+1.83%
$ 2.21 million $ 9,729