Evernode Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.131
+0.00%
$ 2.71 million $ 1,053
Jul 4, 2 PM $ 0.131
+0.00%
$ 2.71 million $ 1,053
Jul 4, 1 PM $ 0.131
+0.00%
$ 2.71 million $ 1,053
Jul 4, 12 PM $ 0.131
+0.00%
$ 2.71 million $ 1,053
Jul 4, 11 AM $ 0.131
+0.00%
$ 2.71 million $ 1,053
Jul 4, 10 AM $ 0.131
+0.00%
$ 2.71 million $ 1,053
Jul 4, 9 AM $ 0.131
+0.00%
$ 2.71 million $ 1,147
Jul 4, 8 AM $ 0.131
+0.00%
$ 2.71 million $ 1,147
Jul 4, 7 AM $ 0.131
+0.00%
$ 2.71 million $ 1,147
Jul 4, 6 AM $ 0.131
+0.00%
$ 2.71 million $ 1,147
Jul 4, 5 AM $ 0.131
+0.00%
$ 2.71 million $ 1,147
Jul 4, 4 AM $ 0.131
+1.86%
$ 2.71 million $ 1,147
Jul 4, 3 AM $ 0.129
-8.07%
$ 2.66 million $ 1,291
Jul 4, 2 AM $ 0.14
+0.00%
$ 2.89 million $ 879
Jul 4, 1 AM $ 0.14
+0.00%
$ 2.89 million $ 879
Jul 4, 12 AM $ 0.14
+3.93%
$ 2.89 million $ 822
Jul 3, 11 PM $ 0.135
+0.00%
$ 2.78 million $ 1,023
Jul 3, 10 PM $ 0.135
+0.00%
$ 2.78 million $ 1,061
Jul 3, 9 PM $ 0.135
+0.00%
$ 2.78 million $ 1,100
Jul 3, 8 PM $ 0.135
+0.00%
$ 2.78 million $ 1,100
Jul 3, 7 PM $ 0.135
+2.05%
$ 2.78 million $ 1,100
Jul 3, 6 PM $ 0.132
+0.00%
$ 2.72 million $ 986
Jul 3, 5 PM $ 0.132
+0.00%
$ 2.72 million $ 1,023
Jul 3, 4 PM $ 0.132
+0.99%
$ 2.72 million $ 1,023
Jul 3, 3 PM $ 0.131
+0.00%
$ 2.7 million $ 910
Jul 3, 2 PM $ 0.131
+0.00%
$ 2.7 million $ 910
Jul 3, 1 PM $ 0.131
+0.00%
$ 2.7 million $ 925
Jul 3, 12 PM $ 0.131
+0.00%
$ 2.7 million $ 1,036
Jul 3, 11 AM $ 0.131
+0.00%
$ 2.7 million $ 1,146
Jul 3, 10 AM $ 0.131
+0.46%
$ 2.7 million $ 1,229
Jul 3, 9 AM $ 0.13
+0.00%
$ 2.69 million $ 1,422
Jul 3, 8 AM $ 0.13
+0.00%
$ 2.69 million $ 1,910
Jul 3, 7 AM $ 0.13
+0.00%
$ 2.69 million $ 2,073
Jul 3, 6 AM $ 0.13
+0.00%
$ 2.69 million $ 2,073
Jul 3, 5 AM $ 0.13
+0.00%
$ 2.69 million $ 2,179
Jul 3, 4 AM $ 0.13
+1.17%
$ 2.69 million $ 2,311
Jul 3, 3 AM $ 0.129
+0.00%
$ 2.65 million $ 2,070
Jul 3, 2 AM $ 0.129
+0.00%
$ 2.65 million $ 2,070
Jul 3, 1 AM $ 0.129
+0.00%
$ 2.65 million $ 2,070
Jul 3, 12 AM $ 0.129
+0.08%
$ 2.65 million $ 2,070
Jul 2, 11 PM $ 0.129
-1.23%
$ 2.65 million $ 1,609
Jul 2, 10 PM $ 0.13
+0.77%
$ 2.69 million $ 1,572
Jul 2, 9 PM $ 0.129
+0.00%
$ 2.67 million $ 1,745
Jul 2, 8 PM $ 0.129
+0.00%
$ 2.67 million $ 1,745
Jul 2, 7 PM $ 0.129
+0.00%
$ 2.67 million $ 1,745
Jul 2, 6 PM $ 0.129
-0.77%
$ 2.67 million $ 1,957
Jul 2, 5 PM $ 0.13
+0.00%
$ 2.69 million $ 1,920
Jul 2, 4 PM $ 0.13
+0.00%
$ 2.69 million $ 1,923
Jul 2, 3 PM $ 0.13
+0.00%
$ 2.69 million $ 1,923
Jul 2, 2 PM $ 0.13
-0.69%
$ 2.69 million $ 2,090