Evernode Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.13
-0.69%
$ 2.69 million $ 2,090
Jul 2, 1 PM $ 0.131
+1.47%
$ 2.7 million $ 2,075
Jul 2, 12 PM $ 0.129
+2.14%
$ 2.67 million $ 1,964
Jul 2, 11 AM $ 0.128
-0.62%
$ 2.64 million $ 1,855
Jul 2, 10 AM $ 0.129
+0.63%
$ 2.65 million $ 1,771
Jul 2, 9 AM $ 0.128
+2.24%
$ 2.64 million $ 1,388
Jul 2, 8 AM $ 0.127
-1.63%
$ 2.62 million $ 1,783
Jul 2, 7 AM $ 0.129
+0.00%
$ 2.67 million $ 1,828
Jul 2, 6 AM $ 0.129
+1.89%
$ 2.67 million $ 1,957
Jul 2, 5 AM $ 0.128
-1.54%
$ 2.64 million $ 1,851
Jul 2, 4 AM $ 0.13
+0.00%
$ 2.68 million $ 1,718
Jul 2, 3 AM $ 0.13
+0.00%
$ 2.68 million $ 1,718
Jul 2, 2 AM $ 0.13
+0.00%
$ 2.68 million $ 1,823
Jul 2, 1 AM $ 0.13
+0.00%
$ 2.68 million $ 2,229
Jul 2, 12 AM $ 0.13
+0.00%
$ 2.68 million $ 2,296
Jul 1, 11 PM $ 0.13
+0.00%
$ 2.68 million $ 2,296
Jul 1, 10 PM $ 0.13
+0.00%
$ 2.68 million $ 2,296
Jul 1, 9 PM $ 0.13
+0.00%
$ 2.68 million $ 2,086
Jul 1, 8 PM $ 0.13
+0.00%
$ 2.68 million $ 2,086
Jul 1, 7 PM $ 0.13
+0.00%
$ 2.68 million $ 2,089
Jul 1, 6 PM $ 0.129
+0.00%
$ 2.67 million $ 1,877
Jul 1, 5 PM $ 0.129
-0.46%
$ 2.67 million $ 1,877
Jul 1, 4 PM $ 0.13
+0.00%
$ 2.68 million $ 1,874
Jul 1, 3 PM $ 0.13
+1.09%
$ 2.68 million $ 2,064
Jul 1, 2 PM $ 0.129
+0.00%
$ 2.65 million $ 1,897
Jul 1, 1 PM $ 0.129
+0.00%
$ 2.65 million $ 1,897
Jul 1, 12 PM $ 0.129
+0.00%
$ 2.65 million $ 1,897
Jul 1, 11 AM $ 0.129
+0.00%
$ 2.65 million $ 1,897
Jul 1, 10 AM $ 0.129
+1.34%
$ 2.65 million $ 2,029
Jul 1, 9 AM $ 0.127
-2.38%
$ 2.62 million $ 1,959
Jul 1, 8 AM $ 0.13
-0.08%
$ 2.68 million $ 1,243
Jul 1, 7 AM $ 0.13
-2.98%
$ 2.69 million $ 1,035
Jul 1, 6 AM $ 0.134
+0.00%
$ 2.77 million $ 906
Jul 1, 5 AM $ 0.134
+0.00%
$ 2.77 million $ 906
Jul 1, 4 AM $ 0.134
+0.00%
$ 2.77 million $ 906
Jul 1, 3 AM $ 0.134
+2.44%
$ 2.77 million $ 906
Jul 1, 2 AM $ 0.131
-1.73%
$ 2.7 million $ 801
Jul 1, 1 AM $ 0.131
+0.00%
$ 2.7 million $ 328
Jul 1, 12 AM $ 0.131
+0.00%
$ 2.7 million $ 379
Jun 30, 11 PM $ 0.131
+0.00%
$ 2.7 million $ 379
Jun 30, 10 PM $ 0.131
+0.54%
$ 2.7 million $ 379
Jun 30, 9 PM $ 0.13
+0.00%
$ 2.68 million $ 770
Jun 30, 8 PM $ 0.13
-0.54%
$ 2.68 million $ 823
Jun 30, 7 PM $ 0.131
+0.00%
$ 2.7 million $ 820
Jun 30, 6 PM $ 0.131
+0.00%
$ 2.7 million $ 822
Jun 30, 5 PM $ 0.131
+0.00%
$ 2.7 million $ 822
Jun 30, 4 PM $ 0.131
+0.46%
$ 2.7 million $ 970
Jun 30, 3 PM $ 0.13
+0.00%
$ 2.68 million $ 780
Jun 30, 2 PM $ 0.13
+0.00%
$ 2.68 million $ 784
Jun 30, 1 PM $ 0.13
+0.00%
$ 2.68 million $ 881