Evernode Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.138
+0.00%
$ 2.85 million $ 238
May 14, 9 AM $ 0.138
+0.00%
$ 2.85 million $ 285
May 14, 8 AM $ 0.138
+0.00%
$ 2.85 million $ 285
May 14, 7 AM $ 0.138
+0.00%
$ 2.85 million $ 285
May 14, 6 AM $ 0.138
+0.00%
$ 2.85 million $ 285
May 14, 5 AM $ 0.138
+0.00%
$ 2.85 million $ 285
May 14, 4 AM $ 0.138
+0.00%
$ 2.85 million $ 285
May 14, 3 AM $ 0.138
+0.00%
$ 2.85 million $ 295
May 14, 2 AM $ 0.138
+0.00%
$ 2.85 million $ 295
May 14, 1 AM $ 0.138
+0.00%
$ 2.85 million $ 295
May 14, 12 AM $ 0.138
+0.00%
$ 2.85 million $ 295
May 13, 5 PM $ 0.131
+0.00%
$ 2.69 million $ 275
May 13, 4 PM $ 0.131
+0.00%
$ 2.69 million $ 275
May 13, 3 PM $ 0.131
+0.00%
$ 2.69 million $ 275
May 13, 2 PM $ 0.131
-3.40%
$ 2.69 million $ 275
May 13, 1 PM $ 0.135
+0.00%
$ 2.79 million $ 138
May 13, 12 PM $ 0.135
+0.00%
$ 2.79 million $ 138
May 13, 11 AM $ 0.135
+0.00%
$ 2.79 million $ 138
May 13, 10 AM $ 0.135
-0.30%
$ 2.79 million $ 260
May 13, 9 AM $ 0.136
+0.00%
$ 2.8 million $ 291
May 13, 8 AM $ 0.136
+0.00%
$ 2.8 million $ 291
May 13, 7 AM $ 0.136
+0.00%
$ 2.8 million $ 291
May 13, 6 AM $ 0.136
+0.00%
$ 2.8 million $ 291
May 13, 5 AM $ 0.136
+0.00%
$ 2.8 million $ 291
May 13, 4 AM $ 0.136
+3.59%
$ 2.8 million $ 291
May 12, 10 PM $ 0.142
+0.00%
$ 2.93 million $ 422
May 12, 9 PM $ 0.142
+0.00%
$ 2.93 million $ 422
May 12, 8 PM $ 0.142
+0.00%
$ 2.93 million $ 422
May 12, 7 PM $ 0.142
+0.00%
$ 2.93 million $ 522
May 12, 6 PM $ 0.142
+0.00%
$ 2.93 million $ 522
May 12, 5 PM $ 0.142
+0.00%
$ 2.93 million $ 522
May 12, 4 PM $ 0.142
+0.00%
$ 2.93 million $ 522
May 12, 3 PM $ 0.142
+0.00%
$ 2.93 million $ 522
May 12, 2 PM $ 0.142
+0.00%
$ 2.93 million $ 522
May 12, 1 PM $ 0.142
+0.00%
$ 2.93 million $ 522
May 12, 12 PM $ 0.142
+0.00%
$ 2.93 million $ 522
May 12, 11 AM $ 0.142
+0.00%
$ 2.93 million $ 522
May 12, 10 AM $ 0.142
+0.00%
$ 2.93 million $ 485
May 12, 9 AM $ 0.142
+0.00%
$ 2.93 million $ 408
May 12, 8 AM $ 0.142
+0.00%
$ 2.93 million $ 408
May 12, 7 AM $ 0.142
+0.00%
$ 2.93 million $ 408
May 12, 6 AM $ 0.142
+0.00%
$ 2.93 million $ 408
May 12, 5 AM $ 0.142
+0.00%
$ 2.93 million $ 408
May 12, 4 AM $ 0.142
+0.00%
$ 2.93 million $ 408
May 12, 3 AM $ 0.142
+0.00%
$ 2.93 million $ 408
May 12, 2 AM $ 0.142
+0.00%
$ 2.93 million $ 471
May 12, 1 AM $ 0.142
+0.00%
$ 2.93 million $ 471
May 12, 12 AM $ 0.142
+0.00%
$ 2.93 million $ 350
May 11, 11 PM $ 0.142
+0.00%
$ 2.93 million $ 938
May 11, 10 PM $ 0.142
+0.00%
$ 2.93 million $ 905