Evernode Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.106
-0.86%
$ 2.19 million $ 11,967
Mar 18, 2 AM $ 0.107
+1.83%
$ 2.21 million $ 9,729
Mar 18, 1 AM $ 0.105
-2.17%
$ 2.17 million $ 9,914
Mar 18, 12 AM $ 0.107
+0.00%
$ 2.22 million $ 9,991
Mar 17, 11 PM $ 0.107
-1.10%
$ 2.22 million $ 9,960
Mar 17, 10 PM $ 0.109
+0.00%
$ 2.24 million $ 10,166
Mar 17, 9 PM $ 0.109
+0.00%
$ 2.24 million $ 11,317
Mar 17, 8 PM $ 0.109
-0.37%
$ 2.24 million $ 12,347
Mar 17, 7 PM $ 0.109
+0.83%
$ 2.25 million $ 12,083
Mar 17, 6 PM $ 0.108
-1.37%
$ 2.22 million $ 11,145
Mar 17, 5 PM $ 0.109
+2.26%
$ 2.25 million $ 9,959
Mar 17, 4 PM $ 0.107
-1.03%
$ 2.2 million $ 9,801
Mar 17, 3 PM $ 0.108
-1.11%
$ 2.22 million $ 8,575
Mar 17, 2 PM $ 0.108
-1.13%
$ 2.23 million $ 8,733
Mar 17, 1 PM $ 0.109
-0.31%
$ 2.26 million $ 7,796
Mar 17, 12 PM $ 0.11
+0.00%
$ 2.26 million $ 7,722
Mar 17, 11 AM $ 0.11
+2.37%
$ 2.26 million $ 7,672
Mar 17, 10 AM $ 0.107
-0.96%
$ 2.21 million $ 7,102
Mar 17, 9 AM $ 0.108
-2.43%
$ 2.23 million $ 6,500
Mar 17, 8 AM $ 0.111
-3.97%
$ 2.29 million $ 6,339
Mar 17, 7 AM $ 0.116
-3.50%
$ 2.39 million $ 6,061
Mar 17, 6 AM $ 0.117
+0.21%
$ 2.41 million $ 15
Mar 17, 5 AM $ 0.117
-0.21%
$ 2.41 million $ 6,624
Mar 17, 4 AM $ 0.117
+0.16%
$ 2.41 million $ 8,660
Mar 17, 3 AM $ 0.117
-0.51%
$ 2.41 million $ 8,903
Mar 17, 2 AM $ 0.117
+1.11%
$ 2.42 million $ 8,894
Mar 17, 1 AM $ 0.116
+0.06%
$ 2.39 million $ 7,845
Mar 17, 12 AM $ 0.115
-0.60%
$ 2.38 million $ 7,110
Mar 16, 11 PM $ 0.116
-0.62%
$ 2.39 million $ 8,182
Mar 16, 10 PM $ 0.116
-1.02%
$ 2.4 million $ 11,811
Mar 16, 9 PM $ 0.116
-0.28%
$ 2.39 million $ 10,879
Mar 16, 8 PM $ 0.116
+0.37%
$ 2.4 million $ 10,854
Mar 16, 7 PM $ 0.116
+0.00%
$ 2.39 million $ 10,839
Mar 16, 6 PM $ 0.116
-0.07%
$ 2.39 million $ 10,845
Mar 16, 5 PM $ 0.116
+0.00%
$ 2.39 million $ 10,597
Mar 16, 4 PM $ 0.116
-0.29%
$ 2.39 million $ 10,597
Mar 16, 3 PM $ 0.116
+0.00%
$ 2.4 million $ 10,589
Mar 16, 2 PM $ 0.116
-0.78%
$ 2.4 million $ 10,627
Mar 16, 1 PM $ 0.117
+1.01%
$ 2.42 million $ 10,622
Mar 16, 12 PM $ 0.116
-0.07%
$ 2.4 million $ 10,339
Mar 16, 11 AM $ 0.116
+0.00%
$ 2.4 million $ 10,330
Mar 16, 10 AM $ 0.116
-0.02%
$ 2.4 million $ 10,318
Mar 16, 9 AM $ 0.116
+0.00%
$ 2.4 million $ 9,924
Mar 16, 8 AM $ 0.116
+0.00%
$ 2.4 million $ 10,229
Mar 16, 7 AM $ 0.116
+0.87%
$ 2.4 million $ 10,747
Mar 16, 6 AM $ 0.115
+0.00%
$ 2.38 million $ 10,229
Mar 16, 5 AM $ 0.115
-1.55%
$ 2.38 million $ 10,514
Mar 16, 4 AM $ 0.117
+1.83%
$ 2.42 million $ 8,785
Mar 16, 3 AM $ 0.115
+0.05%
$ 2.37 million $ 8,645
Mar 16, 2 AM $ 0.115
-0.35%
$ 2.37 million $ 8,549