Evernode Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.0717
+0.00%
$1.48 million $332
Aug 19, 12 AM $0.0717
-1.65%
$1.48 million $332
Aug 18, 11 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 10 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 9 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 8 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 7 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 6 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 5 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 4 PM $0.0729
-0.95%
$1.5 million $232
Aug 18, 3 PM $0.0736
+0.00%
$1.52 million $275
Aug 18, 2 PM $0.0736
+0.41%
$1.52 million $275
Aug 18, 1 PM $0.0732
+0.69%
$1.51 million $322
Aug 18, 12 PM $0.0727
+0.00%
$1.5 million $420
Aug 18, 11 AM $0.0727
+0.00%
$1.5 million $420
Aug 18, 10 AM $0.0727
+0.00%
$1.5 million $420
Aug 18, 9 AM $0.0727
+0.00%
$1.5 million $420
Aug 18, 8 AM $0.0727
+0.00%
$1.5 million $483
Aug 18, 7 AM $0.0727
+0.00%
$1.5 million $1,411
Aug 18, 6 AM $0.0727
+0.00%
$1.5 million $1,411
Aug 18, 5 AM $0.0727
+0.00%
$1.5 million $1,420
Aug 18, 4 AM $0.0727
+0.00%
$1.5 million $1,455
Aug 18, 3 AM $0.0727
+0.00%
$1.5 million $1,455
Aug 18, 2 AM $0.0727
+0.00%
$1.5 million $1,455
Aug 18, 1 AM $0.0727
+0.00%
$1.5 million $1,455
Aug 18, 12 AM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 11 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 10 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 9 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 8 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 7 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 6 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 5 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 4 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 3 PM $0.0724
+0.00%
$1.49 million $1,425
Aug 17, 2 PM $0.0724
+0.28%
$1.49 million $1,452
Aug 17, 1 PM $0.0718
+1.41%
$1.48 million $1,309
Aug 17, 12 PM $0.0708
+0.00%
$1.46 million $1,109
Aug 17, 11 AM $0.0708
+0.00%
$1.46 million $1,109
Aug 17, 10 AM $0.0708
+0.00%
$1.46 million $1,109
Aug 17, 9 AM $0.0708
+0.43%
$1.46 million $1,109
Aug 17, 8 AM $0.0701
-3.18%
$1.45 million $968
Aug 17, 7 AM $0.0724
+0.00%
$1.49 million $119
Aug 17, 6 AM $0.0724
-0.41%
$1.49 million $119
Aug 17, 5 AM $0.0727
+0.14%
$1.5 million $110
Aug 17, 4 AM $0.0726
+0.00%
$1.5 million $75
Aug 17, 3 AM $0.0726
+0.00%
$1.5 million $75
Aug 17, 2 AM $0.0726
+0.00%
$1.5 million $75
Aug 17, 1 AM $0.0726
+0.00%
$1.5 million $75
Aug 17, 12 AM $0.0726
+0.00%
$1.5 million $75