Evernode Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.275
-15.72%
$5.68 million $90,387
Dec 1, 2024 $0.326
+46.10%
$6.76 million $175,906
Nov 30, 2024 $0.223
+40.80%
$4.75 million $10,857
Nov 29, 2024 $0.158
+26.52%
$3.26 million $26,338
Nov 28, 2024 $0.125
-3.54%
$2.58 million $8,285
Nov 27, 2024 $0.13
+5.02%
$2.67 million $14,316
Nov 26, 2024 $0.123
-3.22%
$2.55 million $10,856
Nov 25, 2024 $0.127
+5.89%
$2.63 million $22,665
Nov 24, 2024 $0.12
-1.13%
$2.49 million $12,384
Nov 23, 2024 $0.122
+6.79%
$2.51 million $9,113
Nov 22, 2024 $0.113
+16.05%
$2.33 million $18,386
Nov 21, 2024 $0.0972
+5.60%
$2.01 million $17,307
Nov 20, 2024 $0.092
-5.66%
$1.9 million $4,190
Nov 19, 2024 $0.0975
-10.51%
$2.01 million $15,800
Nov 18, 2024 $0.107
+23.75%
$2.22 million $34,046
Nov 17, 2024 $0.0868
-0.68%
$1.79 million $81,269
Nov 16, 2024 $0.0883
+6.40%
$1.82 million $114,721
Nov 15, 2024 $0.083
-11.03%
$1.71 million $20,447
Nov 14, 2024 $0.0933
+7.97%
$1.93 million $39,076
Nov 13, 2024 $0.0864
+2.52%
$1.78 million $18,388
Nov 12, 2024 $0.0843
+16.48%
$1.74 million $22,884
Nov 11, 2024 $0.0724
+0.71%
$1.49 million $4,335
Nov 10, 2024 $0.0719
-0.60%
$1.48 million $4,010
Nov 9, 2024 $0.0723
-0.30%
$1.49 million $1,710
Nov 8, 2024 $0.0725
+1.62%
$1.5 million $1,808
Nov 7, 2024 $0.0714
-2.06%
$1.47 million $2,390
Nov 6, 2024 $0.0729
+0.28%
$1.5 million $7,723
Nov 5, 2024 $0.0727
+3.10%
$1.5 million $456
Nov 4, 2024 $0.0705
-0.35%
$1.45 million $6,774
Nov 3, 2024 $0.0707
+1.64%
$1.46 million $5,508
Nov 2, 2024 $0.0696
+0.61%
$1.44 million $2,044
Nov 1, 2024 $0.0692
+3.18%
$1.43 million $3,011
Oct 31, 2024 $0.0672
-4.30%
$1.39 million $2,406
Oct 30, 2024 $0.0702
-0.17%
$1.45 million $5,149
Oct 29, 2024 $0.0703
-2.16%
$1.45 million $3,633
Oct 28, 2024 $0.0718
-2.24%
$1.48 million $4,271
Oct 27, 2024 $0.0735
+0.54%
$1.52 million $6,303
Oct 26, 2024 $0.0731
+2.85%
$1.51 million $1,202
Oct 25, 2024 $0.0711
+1.75%
$1.47 million $14,891
Oct 24, 2024 $0.0698
-0.90%
$1.44 million $3,468
Oct 23, 2024 $0.0705
-0.71%
$1.45 million $1,129
Oct 22, 2024 $0.0709
+0.13%
$1.46 million $9,710
Oct 21, 2024 $0.0707
-0.21%
$1.46 million $1,975
Oct 20, 2024 $0.0709
+2.39%
$1.46 million $5,926
Oct 19, 2024 $0.0692
+3.31%
$1.43 million $9,177
Oct 18, 2024 $0.0671
-4.00%
$1.38 million $15,111
Oct 17, 2024 $0.07
-4.23%
$1.45 million $7,022
Oct 16, 2024 $0.0731
-0.60%
$1.51 million $15,597
Oct 15, 2024 $0.0735
-1.60%
$1.52 million $16,641
Oct 14, 2024 $0.0747
-7.29%
$1.54 million $14,148