Evernode Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.115
+0.05%
$ 2.37 million $ 8,645
Mar 16, 2 AM $ 0.115
-0.35%
$ 2.37 million $ 8,549
Mar 16, 1 AM $ 0.115
-0.49%
$ 2.38 million $ 8,927
Mar 16, 12 AM $ 0.116
+0.50%
$ 2.39 million $ 8,916
Mar 15, 11 PM $ 0.115
+0.39%
$ 2.38 million $ 8,204
Mar 15, 10 PM $ 0.115
+1.89%
$ 2.37 million $ 3,183
Mar 15, 9 PM $ 0.113
+1.65%
$ 2.33 million $ 2,694
Mar 15, 8 PM $ 0.111
+0.00%
$ 2.29 million $ 2,493
Mar 15, 7 PM $ 0.111
-1.87%
$ 2.29 million $ 2,493
Mar 15, 6 PM $ 0.113
+0.00%
$ 2.33 million $ 2,666
Mar 15, 5 PM $ 0.113
+0.00%
$ 2.33 million $ 2,666
Mar 15, 4 PM $ 0.113
+0.00%
$ 2.33 million $ 2,666
Mar 15, 3 PM $ 0.113
+1.47%
$ 2.33 million $ 2,666
Mar 15, 2 PM $ 0.111
+0.00%
$ 2.3 million $ 2,632
Mar 15, 1 PM $ 0.111
+0.00%
$ 2.3 million $ 2,665
Mar 15, 12 PM $ 0.111
-0.17%
$ 2.29 million $ 2,668
Mar 15, 11 AM $ 0.111
+0.06%
$ 2.29 million $ 2,705
Mar 15, 10 AM $ 0.111
+0.00%
$ 2.29 million $ 2,765
Mar 15, 9 AM $ 0.111
+0.88%
$ 2.29 million $ 2,766
Mar 15, 8 AM $ 0.11
-1.81%
$ 2.27 million $ 2,681
Mar 15, 7 AM $ 0.112
+0.00%
$ 2.31 million $ 2,180
Mar 15, 6 AM $ 0.112
-0.03%
$ 2.31 million $ 2,189
Mar 15, 5 AM $ 0.112
-1.71%
$ 2.31 million $ 2,186
Mar 15, 4 AM $ 0.114
+0.07%
$ 2.35 million $ 1,350
Mar 15, 3 AM $ 0.114
+0.78%
$ 2.35 million $ 1,247
Mar 15, 2 AM $ 0.113
+1.38%
$ 2.33 million $ 1,317
Mar 15, 1 AM $ 0.111
+0.54%
$ 2.3 million $ 913
Mar 15, 12 AM $ 0.111
+0.00%
$ 2.29 million $ 1,141
Mar 14, 11 PM $ 0.111
+0.03%
$ 2.29 million $ 1,141
Mar 14, 10 PM $ 0.111
+0.00%
$ 2.29 million $ 1,126
Mar 14, 9 PM $ 0.111
+0.00%
$ 2.28 million $ 1,047
Mar 14, 8 PM $ 0.111
+0.01%
$ 2.28 million $ 1,047
Mar 14, 7 PM $ 0.111
-0.63%
$ 2.28 million $ 1,102
Mar 14, 6 PM $ 0.111
+0.00%
$ 2.3 million $ 1,174
Mar 14, 5 PM $ 0.111
+0.00%
$ 2.3 million $ 1,174
Mar 14, 4 PM $ 0.111
+0.00%
$ 2.3 million $ 1,174
Mar 14, 3 PM $ 0.111
-0.08%
$ 2.3 million $ 1,174
Mar 14, 2 PM $ 0.111
+0.65%
$ 2.3 million $ 1,308
Mar 14, 1 PM $ 0.111
+0.30%
$ 2.28 million $ 1,274
Mar 14, 12 PM $ 0.11
-0.19%
$ 2.28 million $ 1,665
Mar 14, 11 AM $ 0.111
-0.05%
$ 2.28 million $ 1,906
Mar 14, 10 AM $ 0.111
-0.12%
$ 2.28 million $ 1,836
Mar 14, 9 AM $ 0.111
+0.00%
$ 2.29 million $ 1,833
Mar 14, 8 AM $ 0.111
-0.59%
$ 2.29 million $ 1,833
Mar 14, 7 AM $ 0.111
-0.19%
$ 2.3 million $ 2,369
Mar 14, 6 AM $ 0.112
+0.00%
$ 2.3 million $ 2,360
Mar 14, 5 AM $ 0.112
+0.00%
$ 2.3 million $ 2,394
Mar 14, 4 AM $ 0.112
-0.01%
$ 2.3 million $ 2,394
Mar 14, 3 AM $ 0.112
-1.53%
$ 2.3 million $ 2,472
Mar 14, 2 AM $ 0.113
+0.00%
$ 2.34 million $ 2,133