Evernode Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.142
+0.00%
$ 2.93 million $ 905
May 11, 9 PM $ 0.142
+0.00%
$ 2.93 million $ 905
May 11, 8 PM $ 0.142
+0.00%
$ 2.93 million $ 905
May 11, 7 PM $ 0.142
+0.00%
$ 2.93 million $ 805
May 11, 6 PM $ 0.142
+0.00%
$ 2.93 million $ 805
May 11, 11 AM $ 0.134
+0.07%
$ 2.77 million $ 1,787
May 11, 10 AM $ 0.134
+0.00%
$ 2.76 million $ 1,779
May 11, 9 AM $ 0.134
+0.00%
$ 2.76 million $ 1,779
May 11, 8 AM $ 0.134
+0.00%
$ 2.76 million $ 1,779
May 11, 7 AM $ 0.134
+0.00%
$ 2.76 million $ 1,779
May 11, 6 AM $ 0.134
+0.00%
$ 2.76 million $ 1,832
May 11, 12 AM $ 0.146
+0.00%
$ 3.01 million $ 1,902
May 10, 11 PM $ 0.146
+0.00%
$ 3.01 million $ 1,902
May 10, 10 PM $ 0.146
+0.00%
$ 3.01 million $ 1,902
May 10, 9 PM $ 0.146
+0.00%
$ 3.01 million $ 1,902
May 10, 8 PM $ 0.146
+0.00%
$ 3.01 million $ 1,902
May 10, 4 PM $ 0.155
+0.71%
$ 3.2 million $ 1,905
May 10, 3 PM $ 0.154
+0.39%
$ 3.18 million $ 1,761
May 10, 2 PM $ 0.153
+0.00%
$ 3.16 million $ 847
May 10, 1 PM $ 0.153
+0.00%
$ 3.16 million $ 847
May 10, 12 PM $ 0.153
+0.00%
$ 3.16 million $ 847
May 10, 6 AM $ 0.138
+0.00%
$ 2.85 million $ 4
May 10, 5 AM $ 0.138
+0.00%
$ 2.85 million $ 4
May 10, 4 AM $ 0.138
+0.00%
$ 2.85 million $ 4
May 10, 3 AM $ 0.138
+0.00%
$ 2.85 million $ 136
May 10, 2 AM $ 0.138
+0.00%
$ 2.85 million $ 1,258
May 10, 1 AM $ 0.138
+0.00%
$ 2.85 million $ 1,258
May 10, 12 AM $ 0.138
+0.00%
$ 2.85 million $ 1,258
May 9, 11 PM $ 0.138
+0.00%
$ 2.85 million $ 1,258
May 9, 10 PM $ 0.138
+0.00%
$ 2.85 million $ 1,258
May 9, 9 PM $ 0.138
+0.00%
$ 2.85 million $ 1,258
May 9, 8 PM $ 0.138
+0.00%
$ 2.85 million $ 1,357
May 9, 7 PM $ 0.138
+0.00%
$ 2.85 million $ 1,357
May 9, 6 PM $ 0.138
+0.00%
$ 2.85 million $ 1,353
May 9, 5 PM $ 0.138
+1.62%
$ 2.85 million $ 1,438
May 9, 4 PM $ 0.136
+0.00%
$ 2.8 million $ 1,518
May 9, 3 PM $ 0.136
+0.00%
$ 2.8 million $ 2,278
May 9, 2 PM $ 0.136
+0.00%
$ 2.8 million $ 2,489
May 9, 1 PM $ 0.136
+0.00%
$ 2.8 million $ 2,922
May 9, 12 PM $ 0.136
+0.00%
$ 2.8 million $ 2,922
May 9, 11 AM $ 0.136
+0.00%
$ 2.8 million $ 2,922
May 9, 10 AM $ 0.136
+0.00%
$ 2.8 million $ 2,927
May 9, 9 AM $ 0.136
+0.00%
$ 2.8 million $ 2,927
May 9, 8 AM $ 0.136
+0.00%
$ 2.8 million $ 4,056
May 9, 7 AM $ 0.136
+0.00%
$ 2.8 million $ 4,056
May 9, 6 AM $ 0.136
+0.00%
$ 2.8 million $ 4,155
May 9, 5 AM $ 0.136
+0.00%
$ 2.8 million $ 4,155
May 9, 4 AM $ 0.136
+0.00%
$ 2.8 million $ 4,155
May 9, 3 AM $ 0.142
+0.00%
$ 2.93 million $ 2,901
May 9, 2 AM $ 0.142
+0.00%
$ 2.93 million $ 2,901