Evernode Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.13
+0.00%
$ 2.68 million $ 881
Jun 30, 12 PM $ 0.13
+0.00%
$ 2.68 million $ 881
Jun 30, 11 AM $ 0.13
-1.14%
$ 2.68 million $ 884
Jun 30, 10 AM $ 0.132
+0.00%
$ 2.71 million $ 751
Jun 30, 9 AM $ 0.132
+0.00%
$ 2.71 million $ 751
Jun 30, 8 AM $ 0.132
+0.00%
$ 2.71 million $ 751
Jun 30, 7 AM $ 0.132
+0.00%
$ 2.71 million $ 751
Jun 30, 6 AM $ 0.132
+0.00%
$ 2.71 million $ 751
Jun 30, 5 AM $ 0.132
+0.00%
$ 2.71 million $ 751
Jun 30, 4 AM $ 0.132
+0.00%
$ 2.71 million $ 751
Jun 30, 3 AM $ 0.132
+0.00%
$ 2.71 million $ 751
Jun 30, 2 AM $ 0.132
+0.00%
$ 2.71 million $ 751
Jun 30, 1 AM $ 0.132
+1.15%
$ 2.71 million $ 751
Jun 30, 12 AM $ 0.13
+0.00%
$ 2.68 million $ 700
Jun 29, 11 PM $ 0.13
+0.00%
$ 2.68 million $ 700
Jun 29, 10 PM $ 0.13
+1.17%
$ 2.68 million $ 700
Jun 29, 9 PM $ 0.129
+1.58%
$ 2.65 million $ 360
Jun 29, 8 PM $ 0.127
+0.00%
$ 2.61 million $ 405
Jun 29, 7 PM $ 0.127
-0.39%
$ 2.61 million $ 405
Jun 29, 6 PM $ 0.127
+0.00%
$ 2.62 million $ 402
Jun 29, 5 PM $ 0.127
+0.71%
$ 2.62 million $ 402
Jun 29, 4 PM $ 0.123
+0.00%
$ 2.54 million $ 260
Jun 29, 3 PM $ 0.123
-0.57%
$ 2.54 million $ 260
Jun 29, 2 PM $ 0.124
+2.32%
$ 2.55 million $ 256
Jun 29, 1 PM $ 0.121
+0.00%
$ 2.5 million $ 159
Jun 29, 12 PM $ 0.121
+0.00%
$ 2.5 million $ 389
Jun 29, 11 AM $ 0.121
+0.00%
$ 2.5 million $ 386
Jun 29, 10 AM $ 0.121
+0.00%
$ 2.5 million $ 386
Jun 29, 9 AM $ 0.121
+0.00%
$ 2.5 million $ 386
Jun 29, 8 AM $ 0.121
+0.00%
$ 2.5 million $ 484
Jun 29, 7 AM $ 0.121
+0.00%
$ 2.5 million $ 484
Jun 29, 6 AM $ 0.121
+0.00%
$ 2.5 million $ 547
Jun 29, 5 AM $ 0.121
+0.00%
$ 2.5 million $ 547
Jun 29, 4 AM $ 0.121
+0.00%
$ 2.5 million $ 573
Jun 29, 3 AM $ 0.121
+0.00%
$ 2.5 million $ 573
Jun 29, 2 AM $ 0.121
+0.00%
$ 2.5 million $ 573
Jun 29, 1 AM $ 0.121
+0.00%
$ 2.5 million $ 583
Jun 29, 12 AM $ 0.121
+0.00%
$ 2.5 million $ 583
Jun 28, 11 PM $ 0.121
+0.00%
$ 2.5 million $ 583
Jun 28, 10 PM $ 0.121
-1.47%
$ 2.5 million $ 583
Jun 28, 9 PM $ 0.123
+1.91%
$ 2.53 million $ 530
Jun 28, 8 PM $ 0.12
+0.00%
$ 2.49 million $ 510
Jun 28, 7 PM $ 0.12
+0.00%
$ 2.49 million $ 510
Jun 28, 6 PM $ 0.12
+0.00%
$ 2.49 million $ 510
Jun 28, 5 PM $ 0.12
+0.17%
$ 2.49 million $ 510
Jun 28, 4 PM $ 0.12
+0.00%
$ 2.48 million $ 504
Jun 28, 3 PM $ 0.12
+0.00%
$ 2.48 million $ 504
Jun 28, 2 PM $ 0.12
+0.00%
$ 2.48 million $ 504
Jun 28, 1 PM $ 0.12
-0.66%
$ 2.48 million $ 504
Jun 28, 12 PM $ 0.121
+0.00%
$ 2.5 million $ 403