Evernode Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0726
+0.00%
$1.5 million $75
Aug 16, 11 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 10 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 9 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 8 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 7 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 6 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 5 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 4 PM $0.0726
+0.28%
$1.5 million $75
Aug 16, 3 PM $0.0724
+0.84%
$1.49 million $29
Aug 16, 2 PM $0.0718
+0.00%
$1.48 million $2
Aug 16, 3 AM $0.0687
+0.00%
$1.42 million $210
Aug 16, 2 AM $0.0687
+0.00%
$1.42 million $411
Aug 16, 1 AM $0.0687
+0.00%
$1.42 million $942
Aug 16, 12 AM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 11 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 10 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 9 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 8 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 7 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 6 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 5 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 4 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 3 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 2 PM $0.0687
+0.00%
$1.42 million $1,254
Aug 15, 1 PM $0.0687
+0.00%
$1.42 million $1,503
Aug 15, 12 PM $0.0687
+0.00%
$1.42 million $1,545
Aug 15, 11 AM $0.0687
+0.00%
$1.42 million $1,568
Aug 15, 10 AM $0.0687
+0.00%
$1.42 million $1,568
Aug 15, 9 AM $0.0687
+0.00%
$1.42 million $1,755
Aug 15, 8 AM $0.0687
+0.00%
$1.42 million $1,755
Aug 15, 7 AM $0.0687
+0.00%
$1.42 million $1,774
Aug 15, 6 AM $0.0687
+0.00%
$1.42 million $1,974
Aug 15, 5 AM $0.0687
+0.00%
$1.42 million $1,974
Aug 15, 4 AM $0.0687
+0.00%
$1.42 million $1,993
Aug 15, 3 AM $0.0687
-7.54%
$1.42 million $1,993
Aug 15, 2 AM $0.0743
+3.34%
$1.53 million $1,583
Aug 15, 1 AM $0.0719
+0.28%
$1.48 million $1,051
Aug 15, 12 AM $0.0717
+0.00%
$1.48 million $964
Aug 14, 11 PM $0.0717
+0.00%
$1.48 million $964
Aug 14, 10 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 9 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 8 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 7 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 6 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 5 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 4 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 3 PM $0.0717
+0.99%
$1.48 million $1,065
Aug 14, 2 PM $0.071
+1.57%
$1.47 million $840
Aug 14, 1 PM $0.0699
+0.43%
$1.44 million $592