Evernode Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.0806
+14.08%
$1.66 million $26,880
Oct 12, 2024 $0.0707
+7.53%
$1.46 million $12,542
Oct 11, 2024 $0.0657
-1.98%
$1.36 million $2,159
Oct 10, 2024 $0.067
+0.82%
$1.38 million $4,586
Oct 9, 2024 $0.0665
-2.54%
$1.37 million $4,491
Oct 8, 2024 $0.0682
-2.71%
$1.41 million $6,365
Oct 7, 2024 $0.0701
-4.73%
$1.45 million $3,225
Oct 6, 2024 $0.0736
-1.30%
$1.52 million $9,507
Oct 5, 2024 $0.0721
+6.47%
$1.49 million $2,791
Oct 4, 2024 $0.0678
+3.26%
$1.4 million $11,486
Oct 3, 2024 $0.0656
-6.91%
$1.35 million $3,581
Oct 2, 2024 $0.0705
+0.83%
$1.46 million $6,670
Oct 1, 2024 $0.0699
+0.96%
$1.44 million $4,804
Sep 30, 2024 $0.0692
-1.32%
$1.43 million $9,289
Sep 29, 2024 $0.0702
+0.52%
$1.45 million $7,244
Sep 28, 2024 $0.0698
-0.80%
$1.44 million $3,757
Sep 27, 2024 $0.0704
-0.39%
$1.45 million $33,641
Sep 26, 2024 $0.0706
-1.32%
$1.46 million $45,305
Sep 25, 2024 $0.0716
-2.52%
$1.48 million $40,152
Sep 24, 2024 $0.0734
+4.16%
$1.52 million $3,015
Sep 23, 2024 $0.0705
-4.24%
$1.46 million $2,297
Sep 22, 2024 $0.0736
-3.86%
$1.52 million $3,203
Sep 21, 2024 $0.0766
+3.06%
$1.58 million $4,152
Sep 20, 2024 $0.0743
-2.37%
$1.53 million $962
Sep 19, 2024 $0.0761
-3.35%
$1.57 million $1,195
Sep 18, 2024 $0.0787
+4.91%
$1.63 million $1,886
Sep 17, 2024 $0.0751
-2.66%
$1.55 million $494
Sep 16, 2024 $0.0771
+16.29%
$1.59 million $4,211
Sep 15, 2024 $0.0663
-14.65%
$1.37 million $601,476
Sep 14, 2024 $0.0776
+2.47%
$1.6 million $350,469
Sep 13, 2024 $0.0757
+1.38%
$1.56 million $4,792
Sep 12, 2024 $0.0747
-1.85%
$1.54 million $1,783
Sep 11, 2024 $0.0761
-2.28%
$1.57 million $1,773
Sep 10, 2024 $0.0779
-1.17%
$1.61 million $1,392
Sep 9, 2024 $0.0788
-1.41%
$1.63 million $1,088
Sep 8, 2024 $0.0799
-0.11%
$1.65 million $614
Sep 7, 2024 $0.08
+8.15%
$1.65 million $2,363
Sep 6, 2024 $0.074
-1.24%
$1.53 million $3,754
Sep 5, 2024 $0.0749
-4.19%
$1.55 million $10,773
Sep 4, 2024 $0.0782
+4.47%
$1.61 million $8,514
Sep 3, 2024 $0.0722
-2.00%
$1.49 million $22,528
Sep 2, 2024 $0.0737
+9.32%
$1.52 million $2,948
Sep 1, 2024 $0.0674
-2.97%
$1.39 million $2,444
Aug 31, 2024 $0.0695
-5.50%
$1.43 million $1,624
Aug 30, 2024 $0.0735
+10.78%
$1.52 million $11,397
Aug 29, 2024 $0.0664
-7.59%
$1.37 million $4,818
Aug 28, 2024 $0.0718
-5.61%
$1.48 million $4,767
Aug 27, 2024 $0.0761
-1.28%
$1.57 million $2,476
Aug 26, 2024 $0.0771
-6.28%
$1.59 million $6,039
Aug 25, 2024 $0.0823
-1.90%
$1.7 million $12,050