Evernode Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.112
-1.53%
$ 2.3 million $ 2,472
Mar 14, 2 AM $ 0.113
+0.00%
$ 2.34 million $ 2,133
Mar 14, 1 AM $ 0.113
+2.29%
$ 2.34 million $ 2,016
Mar 14, 12 AM $ 0.111
+0.16%
$ 2.29 million $ 3,005
Mar 13, 11 PM $ 0.111
+0.00%
$ 2.28 million $ 4,029
Mar 13, 10 PM $ 0.111
-0.86%
$ 2.28 million $ 4,037
Mar 13, 9 PM $ 0.112
+0.00%
$ 2.3 million $ 4,034
Mar 13, 8 PM $ 0.112
-0.09%
$ 2.3 million $ 4,034
Mar 13, 7 PM $ 0.112
-1.17%
$ 2.3 million $ 4,373
Mar 13, 6 PM $ 0.113
+0.00%
$ 2.33 million $ 4,123
Mar 13, 5 PM $ 0.113
+0.00%
$ 2.33 million $ 4,123
Mar 13, 4 PM $ 0.113
+0.00%
$ 2.33 million $ 4,123
Mar 13, 3 PM $ 0.113
+0.29%
$ 2.33 million $ 4,078
Mar 13, 2 PM $ 0.113
+0.00%
$ 2.33 million $ 3,742
Mar 13, 1 PM $ 0.113
-0.04%
$ 2.33 million $ 3,823
Mar 13, 12 PM $ 0.113
-0.19%
$ 2.33 million $ 3,458
Mar 13, 11 AM $ 0.113
+0.00%
$ 2.33 million $ 3,175
Mar 13, 10 AM $ 0.113
+0.00%
$ 2.33 million $ 3,186
Mar 13, 9 AM $ 0.113
+0.00%
$ 2.33 million $ 3,193
Mar 13, 8 AM $ 0.113
+0.55%
$ 2.33 million $ 3,193
Mar 13, 7 AM $ 0.112
+0.03%
$ 2.32 million $ 2,887
Mar 13, 6 AM $ 0.112
+0.04%
$ 2.32 million $ 2,938
Mar 13, 5 AM $ 0.112
-0.09%
$ 2.32 million $ 2,922
Mar 13, 4 AM $ 0.112
-0.03%
$ 2.32 million $ 6,884
Mar 13, 3 AM $ 0.112
+0.00%
$ 2.32 million $ 6,806
Mar 13, 2 AM $ 0.112
+0.00%
$ 2.32 million $ 6,807
Mar 13, 1 AM $ 0.112
+0.44%
$ 2.32 million $ 6,807
Mar 13, 12 AM $ 0.112
+0.76%
$ 2.31 million $ 5,195
Mar 12, 11 PM $ 0.111
+0.00%
$ 2.29 million $ 4,354
Mar 12, 10 PM $ 0.111
+0.38%
$ 2.29 million $ 4,346
Mar 12, 9 PM $ 0.111
+0.00%
$ 2.28 million $ 4,345
Mar 12, 8 PM $ 0.111
+0.00%
$ 2.28 million $ 4,345
Mar 12, 7 PM $ 0.111
+0.00%
$ 2.28 million $ 4,345
Mar 12, 6 PM $ 0.111
+0.00%
$ 2.28 million $ 4,345
Mar 12, 5 PM $ 0.111
+0.00%
$ 2.28 million $ 4,345
Mar 12, 4 PM $ 0.111
+0.18%
$ 2.28 million $ 4,345
Mar 12, 3 PM $ 0.11
+0.00%
$ 2.28 million $ 4,544
Mar 12, 2 PM $ 0.11
-0.15%
$ 2.28 million $ 4,544
Mar 12, 1 PM $ 0.111
-0.04%
$ 2.28 million $ 4,464
Mar 12, 12 PM $ 0.11
-0.51%
$ 2.28 million $ 10,821
Mar 12, 11 AM $ 0.111
+0.74%
$ 2.29 million $ 10,795
Mar 12, 10 AM $ 0.11
+0.38%
$ 2.28 million $ 10,748
Mar 12, 9 AM $ 0.11
+0.00%
$ 2.27 million $ 10,740
Mar 12, 8 AM $ 0.11
+0.00%
$ 2.27 million $ 10,752
Mar 12, 7 AM $ 0.11
-0.29%
$ 2.27 million $ 10,946
Mar 12, 6 AM $ 0.11
-0.46%
$ 2.27 million $ 10,932
Mar 12, 5 AM $ 0.111
-0.18%
$ 2.28 million $ 11,081
Mar 12, 4 AM $ 0.111
-0.01%
$ 2.29 million $ 7,135
Mar 12, 3 AM $ 0.111
-0.36%
$ 2.29 million $ 7,119
Mar 12, 2 AM $ 0.111
+0.00%
$ 2.3 million $ 7,118