Evernode Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0696
+0.58%
$1.44 million $549
Aug 14, 11 AM $0.0692
+0.00%
$1.43 million $727
Aug 14, 10 AM $0.0692
-3.62%
$1.43 million $727
Aug 14, 9 AM $0.0718
+0.00%
$1.48 million $546
Aug 14, 8 AM $0.0718
+0.14%
$1.48 million $546
Aug 14, 7 AM $0.0717
+1.13%
$1.48 million $527
Aug 14, 6 AM $0.0709
+0.00%
$1.46 million $327
Aug 14, 5 AM $0.0705
-0.56%
$1.46 million $319
Aug 14, 4 AM $0.0709
+0.00%
$1.46 million $307
Aug 14, 3 AM $0.0709
+0.00%
$1.46 million $435
Aug 14, 2 AM $0.0709
+0.00%
$1.46 million $449
Aug 14, 1 AM $0.0709
+0.00%
$1.46 million $449
Aug 14, 12 AM $0.0709
+0.00%
$1.46 million $449
Aug 13, 11 PM $0.0709
+0.57%
$1.46 million $449
Aug 13, 10 PM $0.0705
+0.00%
$1.46 million $353
Aug 13, 9 PM $0.0705
+0.00%
$1.46 million $711
Aug 13, 8 PM $0.0705
+0.00%
$1.46 million $711
Aug 13, 7 PM $0.0705
+0.00%
$1.46 million $711
Aug 13, 6 PM $0.0705
+0.00%
$1.46 million $769
Aug 13, 5 PM $0.0705
+0.00%
$1.46 million $870
Aug 13, 4 PM $0.0705
+0.00%
$1.46 million $870
Aug 13, 3 PM $0.0705
+0.00%
$1.46 million $870
Aug 13, 2 PM $0.0705
+0.00%
$1.46 million $870
Aug 13, 1 PM $0.0705
+0.00%
$1.46 million $870
Aug 13, 12 PM $0.0705
+1.44%
$1.46 million $870
Aug 13, 11 AM $0.0695
+0.00%
$1.43 million $669
Aug 13, 10 AM $0.0695
+0.00%
$1.43 million $726
Aug 13, 9 AM $0.0695
+0.00%
$1.43 million $1,643
Aug 13, 8 AM $0.0695
+0.00%
$1.43 million $2,063
Aug 13, 7 AM $0.0695
+0.00%
$1.43 million $3,088
Aug 13, 6 AM $0.0695
+0.00%
$1.43 million $3,088
Aug 13, 5 AM $0.0695
+0.00%
$1.43 million $3,101
Aug 13, 4 AM $0.0695
+0.72%
$1.43 million $3,101
Aug 13, 3 AM $0.069
+0.15%
$1.42 million $2,973
Aug 13, 2 AM $0.0689
+0.00%
$1.42 million $2,959
Aug 13, 1 AM $0.0689
+0.00%
$1.42 million $2,959
Aug 13, 12 AM $0.0689
+0.00%
$1.42 million $2,959
Aug 12, 11 PM $0.0689
+0.15%
$1.42 million $2,959
Aug 12, 10 PM $0.0688
-2.41%
$1.42 million $3,158
Aug 12, 9 PM $0.0705
+0.00%
$1.46 million $2,801
Aug 12, 8 PM $0.0705
+0.00%
$1.46 million $3,042
Aug 12, 7 PM $0.0705
+1.15%
$1.46 million $3,042
Aug 12, 6 PM $0.0697
-1.97%
$1.44 million $2,983
Aug 12, 5 PM $0.0711
+0.00%
$1.47 million $2,882
Aug 12, 4 PM $0.0711
+0.00%
$1.47 million $2,882
Aug 12, 3 PM $0.0711
+0.00%
$1.47 million $2,882
Aug 12, 2 PM $0.0711
+0.00%
$1.47 million $3,009
Aug 12, 1 PM $0.0711
+0.00%
$1.47 million $3,063
Aug 12, 12 PM $0.0711
+0.00%
$1.47 million $3,321
Aug 12, 11 AM $0.0711
-0.97%
$1.47 million $3,321