Evernode Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.121
+0.00%
$ 2.5 million $ 403
Jun 28, 11 AM $ 0.121
+0.00%
$ 2.5 million $ 403
Jun 28, 10 AM $ 0.121
+0.00%
$ 2.5 million $ 541
Jun 28, 9 AM $ 0.121
-2.34%
$ 2.5 million $ 541
Jun 28, 8 AM $ 0.124
+0.00%
$ 2.56 million $ 494
Jun 28, 7 AM $ 0.124
+1.56%
$ 2.56 million $ 494
Jun 28, 6 AM $ 0.122
+0.00%
$ 2.52 million $ 432
Jun 28, 5 AM $ 0.122
-0.49%
$ 2.52 million $ 432
Jun 28, 4 AM $ 0.123
+0.00%
$ 2.53 million $ 753
Jun 28, 3 AM $ 0.123
+0.00%
$ 2.53 million $ 753
Jun 28, 2 AM $ 0.123
-0.41%
$ 2.53 million $ 753
Jun 28, 1 AM $ 0.123
+0.00%
$ 2.54 million $ 750
Jun 28, 12 AM $ 0.123
+0.00%
$ 2.54 million $ 750
Jun 27, 11 PM $ 0.123
+0.00%
$ 2.54 million $ 750
Jun 27, 10 PM $ 0.123
+0.00%
$ 2.54 million $ 750
Jun 27, 9 PM $ 0.123
+1.74%
$ 2.54 million $ 750
Jun 27, 8 PM $ 0.121
+0.00%
$ 2.5 million $ 673
Jun 27, 7 PM $ 0.121
+0.00%
$ 2.5 million $ 778
Jun 27, 6 PM $ 0.121
+0.00%
$ 2.5 million $ 778
Jun 27, 5 PM $ 0.121
+0.00%
$ 2.5 million $ 778
Jun 27, 4 PM $ 0.121
+0.00%
$ 2.5 million $ 778
Jun 27, 3 PM $ 0.121
+0.00%
$ 2.5 million $ 825
Jun 27, 2 PM $ 0.121
+0.00%
$ 2.5 million $ 836
Jun 27, 1 PM $ 0.121
-2.81%
$ 2.5 million $ 982
Jun 27, 12 PM $ 0.124
+0.00%
$ 2.57 million $ 2,193
Jun 27, 11 AM $ 0.124
+3.23%
$ 2.57 million $ 2,193
Jun 27, 10 AM $ 0.121
+0.00%
$ 2.49 million $ 2,055
Jun 27, 9 AM $ 0.121
-0.33%
$ 2.49 million $ 2,366
Jun 27, 8 AM $ 0.121
+0.00%
$ 2.5 million $ 3,486
Jun 27, 7 AM $ 0.121
+0.00%
$ 2.5 million $ 3,486
Jun 27, 6 AM $ 0.121
+0.00%
$ 2.5 million $ 3,570
Jun 27, 5 AM $ 0.121
+1.94%
$ 2.5 million $ 3,673
Jun 27, 4 AM $ 0.119
+0.00%
$ 2.45 million $ 3,326
Jun 27, 3 AM $ 0.119
+0.00%
$ 2.45 million $ 3,738
Jun 27, 2 AM $ 0.119
+0.00%
$ 2.45 million $ 3,738
Jun 27, 1 AM $ 0.119
+0.00%
$ 2.45 million $ 3,842
Jun 27, 12 AM $ 0.119
+0.00%
$ 2.45 million $ 3,842
Jun 26, 11 PM $ 0.119
+0.00%
$ 2.45 million $ 3,842
Jun 26, 10 PM $ 0.119
+0.00%
$ 2.45 million $ 3,844
Jun 26, 9 PM $ 0.119
+0.00%
$ 2.45 million $ 3,844
Jun 26, 8 PM $ 0.119
+0.00%
$ 2.45 million $ 3,844
Jun 26, 7 PM $ 0.116
+0.00%
$ 2.4 million $ 3,847
Jun 26, 6 PM $ 0.116
+0.00%
$ 2.4 million $ 3,847
Jun 26, 5 PM $ 0.116
+0.00%
$ 2.4 million $ 3,847
Jun 26, 4 PM $ 0.116
-0.26%
$ 2.4 million $ 3,848
Jun 26, 3 PM $ 0.117
-0.34%
$ 2.42 million $ 3,801
Jun 26, 2 PM $ 0.118
+1.38%
$ 2.43 million $ 3,790
Jun 26, 1 PM $ 0.12
+5.09%
$ 2.47 million $ 3,504
Jun 26, 12 PM $ 0.114
+0.00%
$ 2.35 million $ 2,425
Jun 26, 11 AM $ 0.114
+0.00%
$ 2.35 million $ 2,563