Evernode Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0711
-0.97%
$1.47 million $3,321
Aug 12, 10 AM $0.0718
+1.41%
$1.48 million $3,264
Aug 12, 9 AM $0.0708
+1.87%
$1.46 million $2,441
Aug 12, 8 AM $0.0695
-3.47%
$1.43 million $2,021
Aug 12, 7 AM $0.072
+0.00%
$1.49 million $1,229
Aug 12, 6 AM $0.072
+0.14%
$1.49 million $1,229
Aug 12, 5 AM $0.0719
+0.00%
$1.48 million $1,217
Aug 12, 4 AM $0.0719
+0.00%
$1.48 million $1,217
Aug 12, 3 AM $0.0719
+0.00%
$1.48 million $1,217
Aug 12, 2 AM $0.0719
+0.00%
$1.48 million $1,217
Aug 12, 1 AM $0.0719
+0.00%
$1.48 million $1,217
Aug 12, 12 AM $0.0719
+0.00%
$1.48 million $1,452
Aug 11, 11 PM $0.0719
+1.27%
$1.48 million $1,452
Aug 11, 10 PM $0.071
+0.00%
$1.47 million $1,248
Aug 11, 9 PM $0.071
+1.43%
$1.47 million $1,248
Aug 11, 8 PM $0.07
+0.00%
$1.45 million $1,007
Aug 11, 7 PM $0.07
+0.00%
$1.45 million $1,007
Aug 11, 6 PM $0.07
+0.00%
$1.45 million $1,007
Aug 11, 5 PM $0.07
+0.00%
$1.45 million $1,007
Aug 11, 4 PM $0.07
+0.00%
$1.45 million $1,007
Aug 11, 3 PM $0.07
+1.30%
$1.45 million $1,007
Aug 11, 2 PM $0.0691
-1.29%
$1.43 million $880
Aug 11, 1 PM $0.07
-1.96%
$1.45 million $826
Aug 11, 12 PM $0.0714
+0.00%
$1.47 million $573
Aug 11, 11 AM $0.0714
+0.00%
$1.47 million $797
Aug 11, 10 AM $0.0714
-1.79%
$1.47 million $2,596
Aug 11, 9 AM $0.0727
+0.00%
$1.5 million $3,613
Aug 11, 8 AM $0.0727
-2.28%
$1.5 million $3,613
Aug 11, 7 AM $0.0763
+0.00%
$1.58 million $3,380
Aug 11, 6 AM $0.0763
+0.00%
$1.58 million $3,380
Aug 11, 5 AM $0.0763
+0.00%
$1.58 million $3,380
Aug 11, 4 AM $0.0763
+0.00%
$1.58 million $3,380
Aug 11, 3 AM $0.0763
+0.00%
$1.58 million $3,380
Aug 11, 2 AM $0.0763
+0.00%
$1.58 million $3,380
Aug 11, 1 AM $0.0763
+1.33%
$1.58 million $3,380
Aug 11, 12 AM $0.0753
+0.00%
$1.55 million $3,145
Aug 10, 11 PM $0.0753
+0.00%
$1.55 million $3,145
Aug 10, 10 PM $0.0753
+0.00%
$1.55 million $3,145
Aug 10, 9 PM $0.0753
+0.00%
$1.55 million $3,175
Aug 10, 8 PM $0.0753
+0.00%
$1.55 million $3,175
Aug 10, 7 PM $0.0753
+0.00%
$1.55 million $3,175
Aug 10, 6 PM $0.0753
+0.00%
$1.55 million $3,175
Aug 10, 5 PM $0.0753
+0.00%
$1.55 million $3,175
Aug 10, 4 PM $0.0753
+0.00%
$1.55 million $3,422
Aug 10, 3 PM $0.0753
+0.00%
$1.55 million $3,422
Aug 10, 2 PM $0.0753
+0.00%
$1.55 million $3,559
Aug 10, 1 PM $0.0753
+0.00%
$1.55 million $3,572
Aug 10, 12 PM $0.0753
+2.03%
$1.55 million $3,568
Aug 10, 11 AM $0.0745
+1.78%
$1.54 million $3,323
Aug 10, 10 AM $0.0732
-8.50%
$1.51 million $1,544