Evernode Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.111
-0.36%
$ 2.29 million $ 7,119
Mar 12, 2 AM $ 0.111
+0.00%
$ 2.3 million $ 7,118
Mar 12, 1 AM $ 0.111
+0.00%
$ 2.3 million $ 7,141
Mar 12, 12 AM $ 0.111
-1.01%
$ 2.3 million $ 7,141
Mar 11, 11 PM $ 0.112
+0.00%
$ 2.32 million $ 6,958
Mar 11, 10 PM $ 0.112
+0.00%
$ 2.32 million $ 6,958
Mar 11, 9 PM $ 0.112
+0.00%
$ 2.32 million $ 6,960
Mar 11, 8 PM $ 0.112
+0.00%
$ 2.32 million $ 6,960
Mar 11, 7 PM $ 0.112
+0.00%
$ 2.32 million $ 6,960
Mar 11, 6 PM $ 0.112
+0.00%
$ 2.32 million $ 6,960
Mar 11, 5 PM $ 0.112
+0.00%
$ 2.32 million $ 6,960
Mar 11, 4 PM $ 0.112
+0.07%
$ 2.32 million $ 6,960
Mar 11, 3 PM $ 0.112
-0.02%
$ 2.32 million $ 6,756
Mar 11, 2 PM $ 0.112
+0.00%
$ 2.32 million $ 7,417
Mar 11, 1 PM $ 0.112
+2.40%
$ 2.32 million $ 7,431
Mar 11, 12 PM $ 0.11
+0.14%
$ 2.26 million $ 7,803
Mar 11, 11 AM $ 0.109
+0.00%
$ 2.26 million $ 7,813
Mar 11, 10 AM $ 0.109
+0.00%
$ 2.26 million $ 7,883
Mar 11, 9 AM $ 0.109
-0.41%
$ 2.26 million $ 7,905
Mar 11, 8 AM $ 0.11
-0.15%
$ 2.27 million $ 7,814
Mar 11, 7 AM $ 0.11
+0.00%
$ 2.27 million $ 7,899
Mar 11, 6 AM $ 0.11
-0.03%
$ 2.27 million $ 7,899
Mar 11, 5 AM $ 0.11
+0.00%
$ 2.27 million $ 8,096
Mar 11, 4 AM $ 0.11
+0.00%
$ 2.27 million $ 8,096
Mar 11, 3 AM $ 0.11
+0.00%
$ 2.27 million $ 8,096
Mar 11, 2 AM $ 0.11
+0.37%
$ 2.27 million $ 8,096
Mar 11, 1 AM $ 0.11
+0.00%
$ 2.26 million $ 8,073
Mar 11, 12 AM $ 0.11
+0.00%
$ 2.26 million $ 8,073
Mar 10, 11 PM $ 0.11
+0.01%
$ 2.26 million $ 8,255
Mar 10, 10 PM $ 0.11
-0.76%
$ 2.26 million $ 8,847
Mar 10, 9 PM $ 0.11
-0.01%
$ 2.28 million $ 8,845
Mar 10, 8 PM $ 0.11
+0.00%
$ 2.28 million $ 9,468
Mar 10, 7 PM $ 0.11
-0.01%
$ 2.28 million $ 9,504
Mar 10, 6 PM $ 0.11
+0.00%
$ 2.28 million $ 9,980
Mar 10, 5 PM $ 0.11
+0.00%
$ 2.28 million $ 9,980
Mar 10, 4 PM $ 0.11
+0.00%
$ 2.28 million $ 10,221
Mar 10, 3 PM $ 0.11
+0.01%
$ 2.28 million $ 10,232
Mar 10, 2 PM $ 0.11
+0.00%
$ 2.28 million $ 9,572
Mar 10, 1 PM $ 0.11
-7.77%
$ 2.28 million $ 9,557
Mar 10, 12 PM $ 0.12
+0.00%
$ 2.47 million $ 2,780
Mar 10, 11 AM $ 0.12
+1.97%
$ 2.47 million $ 2,780
Mar 10, 10 AM $ 0.117
+0.09%
$ 2.42 million $ 2,760
Mar 10, 9 AM $ 0.117
+0.00%
$ 2.42 million $ 2,738
Mar 10, 8 AM $ 0.117
+0.00%
$ 2.42 million $ 2,711
Mar 10, 7 AM $ 0.117
+0.00%
$ 2.42 million $ 2,611
Mar 10, 6 AM $ 0.117
-0.04%
$ 2.42 million $ 2,611
Mar 10, 5 AM $ 0.117
+0.00%
$ 2.42 million $ 2,289
Mar 10, 4 AM $ 0.117
+0.00%
$ 2.42 million $ 2,289
Mar 10, 3 AM $ 0.117
+0.00%
$ 2.42 million $ 2,289
Mar 10, 2 AM $ 0.117
+0.00%
$ 2.42 million $ 2,289