Evernode Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.114
+0.00%
$ 2.35 million $ 2,425
Jun 26, 11 AM $ 0.114
+0.00%
$ 2.35 million $ 2,563
Jun 26, 10 AM $ 0.114
+2.06%
$ 2.35 million $ 2,563
Jun 26, 9 AM $ 0.117
-1.10%
$ 2.41 million $ 1,129
Jun 26, 8 AM $ 0.118
+0.00%
$ 2.43 million $ 1,081
Jun 26, 7 AM $ 0.118
+0.68%
$ 2.43 million $ 1,081
Jun 26, 6 AM $ 0.117
+1.21%
$ 2.42 million $ 997
Jun 26, 5 AM $ 0.116
+0.00%
$ 2.39 million $ 893
Jun 26, 4 AM $ 0.116
+4.33%
$ 2.39 million $ 893
Jun 26, 3 AM $ 0.111
+0.00%
$ 2.29 million $ 481
Jun 26, 2 AM $ 0.111
-2.12%
$ 2.29 million $ 481
Jun 26, 1 AM $ 0.113
+0.00%
$ 2.34 million $ 369
Jun 26, 12 AM $ 0.113
+0.00%
$ 2.34 million $ 369
Jun 25, 11 PM $ 0.113
+0.00%
$ 2.34 million $ 369
Jun 25, 10 PM $ 0.113
+0.00%
$ 2.34 million $ 529
Jun 25, 9 PM $ 0.113
+0.00%
$ 2.34 million $ 541
Jun 25, 8 PM $ 0.113
-1.22%
$ 2.34 million $ 541
Jun 25, 7 PM $ 0.115
+0.00%
$ 2.37 million $ 433
Jun 25, 6 PM $ 0.115
+0.00%
$ 2.37 million $ 433
Jun 25, 5 PM $ 0.115
+0.61%
$ 2.37 million $ 433
Jun 25, 4 PM $ 0.114
+0.00%
$ 2.35 million $ 432
Jun 25, 3 PM $ 0.114
+0.00%
$ 2.35 million $ 432
Jun 25, 2 PM $ 0.114
-1.98%
$ 2.35 million $ 547
Jun 25, 1 PM $ 0.116
-0.77%
$ 2.4 million $ 446
Jun 25, 12 PM $ 0.117
+1.21%
$ 2.42 million $ 446
Jun 25, 11 AM $ 0.116
+0.00%
$ 2.39 million $ 309
Jun 25, 10 AM $ 0.116
+0.00%
$ 2.39 million $ 309
Jun 25, 9 AM $ 0.116
+0.00%
$ 2.39 million $ 309
Jun 25, 8 AM $ 0.116
+0.00%
$ 2.39 million $ 309
Jun 25, 7 AM $ 0.116
+0.00%
$ 2.39 million $ 309
Jun 25, 6 AM $ 0.116
+0.00%
$ 2.39 million $ 309
Jun 25, 5 AM $ 0.116
+0.00%
$ 2.39 million $ 526
Jun 25, 4 AM $ 0.116
+0.00%
$ 2.39 million $ 551
Jun 25, 3 AM $ 0.116
+0.00%
$ 2.39 million $ 551
Jun 25, 2 AM $ 0.116
+0.00%
$ 2.39 million $ 551
Jun 25, 1 AM $ 0.116
+0.00%
$ 2.39 million $ 551
Jun 25, 12 AM $ 0.116
+0.00%
$ 2.39 million $ 551
Jun 24, 11 PM $ 0.116
+1.85%
$ 2.39 million $ 551
Jun 24, 10 PM $ 0.114
-0.18%
$ 2.35 million $ 389
Jun 24, 9 PM $ 0.114
+0.00%
$ 2.35 million $ 378
Jun 24, 8 PM $ 0.114
+0.00%
$ 2.35 million $ 378
Jun 24, 7 PM $ 0.114
+0.00%
$ 2.35 million $ 493
Jun 24, 6 PM $ 0.114
+0.00%
$ 2.35 million $ 603
Jun 24, 5 PM $ 0.114
+0.00%
$ 2.35 million $ 603
Jun 24, 4 PM $ 0.114
+0.00%
$ 2.35 million $ 603
Jun 24, 3 PM $ 0.114
-2.06%
$ 2.35 million $ 603
Jun 24, 2 PM $ 0.116
+0.00%
$ 2.4 million $ 622
Jun 24, 1 PM $ 0.116
-0.60%
$ 2.4 million $ 650
Jun 24, 12 PM $ 0.117
+0.00%
$ 2.42 million $ 638
Jun 24, 11 AM $ 0.117
+0.00%
$ 2.42 million $ 638