Evernode Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.154
-5.81%
$3.18 million $12,599
Jul 4, 2024 $0.164
-5.40%
$3.38 million $11,296
Jul 3, 2024 $0.174
+4.45%
$3.59 million $5,739
Jul 2, 2024 $0.168
-3.40%
$3.47 million $8,088
Jul 1, 2024 $0.174
+4.92%
$3.59 million $18,785
Jun 30, 2024 $0.166
-3.75%
$3.42 million $6,229
Jun 29, 2024 $0.172
+0.92%
$3.55 million $24,733
Jun 28, 2024 $0.168
-7.64%
$3.47 million $10,417
Jun 27, 2024 $0.182
-4.72%
$3.76 million $22,828
Jun 26, 2024 $0.191
-0.81%
$3.95 million $5,486
Jun 25, 2024 $0.194
-0.99%
$4.01 million $12,919
Jun 24, 2024 $0.196
-7.46%
$4.05 million $13,311
Jun 23, 2024 $0.212
+0.21%
$4.38 million $6,013
Jun 22, 2024 $0.212
-8.39%
$4.37 million $22,426
Jun 21, 2024 $0.231
+31.70%
$4.77 million $18,570
Jun 20, 2024 $0.175
+10.67%
$3.62 million $9,837
Jun 19, 2024 $0.159
-8.69%
$3.28 million $11,126
Jun 18, 2024 $0.172
-6.68%
$3.55 million $19,590
Jun 17, 2024 $0.187
+3.74%
$3.86 million $12,347
Jun 16, 2024 $0.18
+2.33%
$3.72 million $6,082
Jun 15, 2024 $0.176
-10.92%
$3.63 million $15,284
Jun 14, 2024 $0.197
-5.34%
$4.08 million $5,371
Jun 13, 2024 $0.209
+2.77%
$4.31 million $16,104
Jun 12, 2024 $0.203
+2.63%
$4.19 million $8,903
Jun 11, 2024 $0.198
-3.17%
$4.08 million $8,582
Jun 10, 2024 $0.204
-3.00%
$4.22 million $3,224
Jun 9, 2024 $0.211
+3.32%
$4.35 million $4,827
Jun 8, 2024 $0.204
-6.12%
$4.21 million $10,731
Jun 7, 2024 $0.217
-6.76%
$4.49 million $13,523
Jun 6, 2024 $0.233
-3.63%
$4.81 million $8,410
Jun 5, 2024 $0.242
-1.58%
$4.99 million $11,787
Jun 4, 2024 $0.245
+16.32%
$5.05 million $23,292
Jun 3, 2024 $0.21
-3.23%
$4.34 million $16,094
Jun 2, 2024 $0.217
+8.51%
$4.48 million $22,603
Jun 1, 2024 $0.2
-2.36%
$4.12 million $13,698
May 31, 2024 $0.205
-3.13%
$4.22 million $13,158
May 30, 2024 $0.211
-2.50%
$4.36 million $8,344
May 29, 2024 $0.217
-3.83%
$4.47 million $4,068
May 28, 2024 $0.225
-4.75%
$4.65 million $8,407
May 27, 2024 $0.229
+4.67%
$4.73 million $23,593
May 26, 2024 $0.219
-2.06%
$4.52 million $6,408
May 25, 2024 $0.224
-2.31%
$4.62 million $8,515
May 24, 2024 $0.229
-2.93%
$4.73 million $8,094
May 23, 2024 $0.236
-0.74%
$4.87 million $13,510
May 22, 2024 $0.238
-1.59%
$4.91 million $8,115
May 21, 2024 $0.242
-4.97%
$4.99 million $14,149
May 20, 2024 $0.254
+0.10%
$5.25 million $13,901
May 19, 2024 $0.254
+0.47%
$5.24 million $5,873
May 18, 2024 $0.257
-3.30%
$5.3 million $15,788
May 17, 2024 $0.266
-4.04%
$5.48 million $6,069