Evernode Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.117
+0.00%
$ 2.42 million $ 638
Jun 24, 10 AM $ 0.117
+0.00%
$ 2.42 million $ 638
Jun 24, 9 AM $ 0.117
+0.00%
$ 2.42 million $ 638
Jun 24, 8 AM $ 0.117
+0.00%
$ 2.42 million $ 663
Jun 24, 7 AM $ 0.117
+0.00%
$ 2.42 million $ 663
Jun 24, 6 AM $ 0.117
-0.34%
$ 2.42 million $ 663
Jun 24, 5 AM $ 0.117
-0.93%
$ 2.42 million $ 538
Jun 24, 4 AM $ 0.118
+0.00%
$ 2.45 million $ 789
Jun 24, 3 AM $ 0.118
+0.00%
$ 2.45 million $ 789
Jun 24, 2 AM $ 0.118
+0.00%
$ 2.45 million $ 789
Jun 24, 1 AM $ 0.118
+0.00%
$ 2.45 million $ 789
Jun 24, 12 AM $ 0.118
+0.00%
$ 2.45 million $ 789
Jun 23, 11 PM $ 0.118
+0.00%
$ 2.45 million $ 789
Jun 23, 10 PM $ 0.118
+0.00%
$ 2.45 million $ 789
Jun 23, 9 PM $ 0.118
+0.00%
$ 2.45 million $ 789
Jun 23, 8 PM $ 0.118
+1.20%
$ 2.45 million $ 924
Jun 23, 7 PM $ 0.117
+1.30%
$ 2.42 million $ 809
Jun 23, 6 PM $ 0.116
+0.00%
$ 2.39 million $ 700
Jun 23, 5 PM $ 0.116
+0.00%
$ 2.39 million $ 700
Jun 23, 4 PM $ 0.116
+0.00%
$ 2.39 million $ 700
Jun 23, 3 PM $ 0.116
-2.61%
$ 2.39 million $ 700
Jun 23, 2 PM $ 0.119
-0.92%
$ 2.45 million $ 565
Jun 23, 1 PM $ 0.12
-0.25%
$ 2.47 million $ 538
Jun 23, 12 PM $ 0.12
+0.00%
$ 2.48 million $ 645
Jun 23, 11 AM $ 0.12
+0.00%
$ 2.48 million $ 645
Jun 23, 10 AM $ 0.12
+0.00%
$ 2.48 million $ 758
Jun 23, 9 AM $ 0.12
-0.66%
$ 2.48 million $ 758
Jun 23, 8 AM $ 0.121
+0.00%
$ 2.5 million $ 733
Jun 23, 7 AM $ 0.121
+0.00%
$ 2.5 million $ 733
Jun 23, 6 AM $ 0.121
+0.75%
$ 2.5 million $ 733
Jun 23, 5 AM $ 0.12
-1.32%
$ 2.48 million $ 640
Jun 23, 4 AM $ 0.122
+0.00%
$ 2.51 million $ 471
Jun 23, 3 AM $ 0.122
+0.00%
$ 2.51 million $ 704
Jun 23, 2 AM $ 0.122
+0.00%
$ 2.51 million $ 704
Jun 23, 1 AM $ 0.122
+0.00%
$ 2.51 million $ 704
Jun 23, 12 AM $ 0.122
+0.00%
$ 2.51 million $ 704
Jun 22, 11 PM $ 0.122
+0.00%
$ 2.51 million $ 704
Jun 22, 10 PM $ 0.122
+0.00%
$ 2.51 million $ 737
Jun 22, 9 PM $ 0.122
-2.33%
$ 2.51 million $ 737
Jun 22, 8 PM $ 0.124
+0.00%
$ 2.57 million $ 602
Jun 22, 7 PM $ 0.124
+0.00%
$ 2.57 million $ 602
Jun 22, 6 PM $ 0.124
+0.00%
$ 2.57 million $ 616
Jun 22, 5 PM $ 0.124
+0.00%
$ 2.57 million $ 616
Jun 22, 4 PM $ 0.124
+0.00%
$ 2.57 million $ 616
Jun 22, 3 PM $ 0.124
+0.00%
$ 2.57 million $ 816
Jun 22, 2 PM $ 0.124
+0.00%
$ 2.57 million $ 863
Jun 22, 1 PM $ 0.124
+0.89%
$ 2.57 million $ 863
Jun 22, 12 PM $ 0.123
+0.00%
$ 2.55 million $ 748
Jun 22, 11 AM $ 0.123
+0.82%
$ 2.55 million $ 748
Jun 22, 10 AM $ 0.122
+0.00%
$ 2.53 million $ 635