Evernode Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.117
+0.00%
$ 2.42 million $ 2,289
Mar 10, 1 AM $ 0.117
+0.01%
$ 2.42 million $ 2,290
Mar 10, 12 AM $ 0.117
-0.33%
$ 2.42 million $ 2,296
Mar 9, 11 PM $ 0.118
+0.70%
$ 2.43 million $ 2,114
Mar 9, 10 PM $ 0.117
+0.00%
$ 2.41 million $ 1,618
Mar 9, 9 PM $ 0.117
+1.17%
$ 2.41 million $ 1,618
Mar 9, 8 PM $ 0.116
+1.47%
$ 2.39 million $ 996
Mar 9, 7 PM $ 0.114
+1.65%
$ 2.35 million $ 969
Mar 9, 6 PM $ 0.112
+0.00%
$ 2.31 million $ 493
Mar 9, 5 PM $ 0.112
-0.26%
$ 2.31 million $ 493
Mar 9, 4 PM $ 0.112
-0.04%
$ 2.32 million $ 282
Mar 9, 3 PM $ 0.112
-0.30%
$ 2.32 million $ 372
Mar 9, 2 PM $ 0.113
+0.06%
$ 2.33 million $ 686
Mar 9, 1 PM $ 0.113
+0.00%
$ 2.33 million $ 716
Mar 9, 12 PM $ 0.113
+0.00%
$ 2.33 million $ 716
Mar 9, 11 AM $ 0.113
-0.01%
$ 2.33 million $ 716
Mar 9, 10 AM $ 0.113
+0.02%
$ 2.33 million $ 705
Mar 9, 9 AM $ 0.113
+0.00%
$ 2.33 million $ 739
Mar 9, 8 AM $ 0.113
+0.28%
$ 2.33 million $ 739
Mar 9, 7 AM $ 0.112
-0.17%
$ 2.32 million $ 667
Mar 9, 6 AM $ 0.113
+1.34%
$ 2.32 million $ 2,800
Mar 9, 5 AM $ 0.111
+0.00%
$ 2.29 million $ 8,232
Mar 9, 4 AM $ 0.111
+0.00%
$ 2.29 million $ 8,233
Mar 9, 3 AM $ 0.111
+0.00%
$ 2.29 million $ 8,233
Mar 9, 2 AM $ 0.111
-0.56%
$ 2.29 million $ 8,233
Mar 9, 1 AM $ 0.113
-0.27%
$ 2.33 million $ 8,358
Mar 9, 12 AM $ 0.113
+0.00%
$ 2.33 million $ 8,707
Mar 8, 11 PM $ 0.113
-0.01%
$ 2.33 million $ 8,737
Mar 8, 10 PM $ 0.113
+0.00%
$ 2.33 million $ 8,694
Mar 8, 9 PM $ 0.113
+0.00%
$ 2.33 million $ 8,704
Mar 8, 8 PM $ 0.113
+0.02%
$ 2.33 million $ 8,704
Mar 8, 7 PM $ 0.113
+0.00%
$ 2.33 million $ 8,694
Mar 8, 6 PM $ 0.113
+0.00%
$ 2.33 million $ 8,694
Mar 8, 5 PM $ 0.113
+0.01%
$ 2.33 million $ 8,694
Mar 8, 4 PM $ 0.113
+0.01%
$ 2.33 million $ 8,664
Mar 8, 3 PM $ 0.113
+0.54%
$ 2.33 million $ 8,563
Mar 8, 2 PM $ 0.112
+1.40%
$ 2.32 million $ 8,249
Mar 8, 1 PM $ 0.111
+0.00%
$ 2.29 million $ 8,219
Mar 8, 12 PM $ 0.111
+0.01%
$ 2.29 million $ 8,219
Mar 8, 11 AM $ 0.111
+0.02%
$ 2.29 million $ 8,258
Mar 8, 10 AM $ 0.111
+0.02%
$ 2.29 million $ 8,461
Mar 8, 9 AM $ 0.111
+0.02%
$ 2.29 million $ 8,429
Mar 8, 8 AM $ 0.111
-0.08%
$ 2.29 million $ 8,566
Mar 8, 7 AM $ 0.111
+0.00%
$ 2.29 million $ 8,564
Mar 8, 6 AM $ 0.111
-1.97%
$ 2.29 million $ 8,630
Mar 8, 5 AM $ 0.113
+0.60%
$ 2.33 million $ 957
Mar 8, 4 AM $ 0.112
-0.01%
$ 2.32 million $ 998
Mar 8, 3 AM $ 0.112
+0.00%
$ 2.32 million $ 1,057
Mar 8, 2 AM $ 0.112
-0.13%
$ 2.32 million $ 1,057
Mar 8, 1 AM $ 0.113
+0.42%
$ 2.32 million $ 947