Evernode Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0732
-8.50%
$1.51 million $1,544
Aug 10, 9 AM $0.08
+0.00%
$1.65 million $428
Aug 10, 8 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 7 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 6 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 5 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 4 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 3 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 2 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 1 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 12 AM $0.08
+0.00%
$1.65 million $851
Aug 9, 11 PM $0.08
+0.00%
$1.65 million $851
Aug 9, 10 PM $0.08
+0.00%
$1.65 million $876
Aug 9, 9 PM $0.08
+0.00%
$1.65 million $845
Aug 9, 8 PM $0.08
+0.00%
$1.65 million $845
Aug 9, 7 PM $0.08
+0.00%
$1.65 million $845
Aug 9, 6 PM $0.08
+0.00%
$1.65 million $859
Aug 9, 5 PM $0.08
+0.00%
$1.65 million $859
Aug 9, 4 PM $0.08
+0.00%
$1.65 million $1,001
Aug 9, 3 PM $0.08
+0.00%
$1.65 million $1,164
Aug 9, 2 PM $0.08
-0.50%
$1.65 million $1,027
Aug 9, 1 PM $0.0804
+0.00%
$1.66 million $1,229
Aug 9, 12 PM $0.0804
+0.00%
$1.66 million $1,229
Aug 9, 11 AM $0.0804
+0.00%
$1.66 million $1,229
Aug 9, 10 AM $0.0804
+0.00%
$1.66 million $1,379
Aug 9, 9 AM $0.0804
-2.07%
$1.66 million $1,396
Aug 9, 8 AM $0.0821
+0.00%
$1.69 million $973
Aug 9, 7 AM $0.0821
+0.00%
$1.69 million $973
Aug 9, 6 AM $0.0821
+0.00%
$1.69 million $973
Aug 9, 5 AM $0.0821
+0.00%
$1.69 million $1,062
Aug 9, 4 AM $0.0821
+0.00%
$1.69 million $1,062
Aug 9, 3 AM $0.0821
+0.00%
$1.69 million $1,155
Aug 9, 2 AM $0.0821
+0.00%
$1.69 million $1,233
Aug 9, 1 AM $0.0821
+0.00%
$1.69 million $2,067
Aug 9, 12 AM $0.0821
+0.00%
$1.69 million $2,069
Aug 8, 11 PM $0.0821
-0.48%
$1.69 million $2,069
Aug 8, 10 PM $0.0825
+0.00%
$1.7 million $2,044
Aug 8, 9 PM $0.0825
+0.00%
$1.7 million $2,044
Aug 8, 8 PM $0.0825
+0.00%
$1.7 million $2,044
Aug 8, 7 PM $0.0825
-0.60%
$1.7 million $2,074
Aug 8, 6 PM $0.083
+0.00%
$1.71 million $2,060
Aug 8, 5 PM $0.083
+2.22%
$1.71 million $2,060
Aug 8, 4 PM $0.0812
+1.00%
$1.68 million $1,670
Aug 8, 3 PM $0.0804
+0.00%
$1.66 million $1,508
Aug 8, 2 PM $0.0804
-0.37%
$1.66 million $1,508
Aug 8, 1 PM $0.0795
+0.00%
$1.64 million $1,293
Aug 8, 12 PM $0.0795
+0.00%
$1.64 million $1,293
Aug 8, 11 AM $0.0795
+0.38%
$1.64 million $1,293
Aug 8, 10 AM $0.0803
+0.00%
$1.66 million $1,126
Aug 8, 9 AM $0.0803
+0.00%
$1.66 million $1,126