Evernode Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.125
+0.00%
$ 2.58 million $ 894
May 4, 11 AM $ 0.125
+0.00%
$ 2.58 million $ 894
May 4, 10 AM $ 0.125
-4.21%
$ 2.58 million $ 909
May 4, 9 AM $ 0.14
+0.00%
$ 2.89 million $ 326
May 4, 8 AM $ 0.14
+0.00%
$ 2.89 million $ 326
May 4, 7 AM $ 0.14
+0.00%
$ 2.89 million $ 326
May 4, 6 AM $ 0.14
+0.00%
$ 2.89 million $ 334
May 4, 5 AM $ 0.14
+0.00%
$ 2.89 million $ 387
May 4, 4 AM $ 0.139
+0.00%
$ 2.87 million $ 387
May 4, 3 AM $ 0.139
+0.00%
$ 2.87 million $ 372
May 4, 2 AM $ 0.139
+0.65%
$ 2.87 million $ 372
May 4, 1 AM $ 0.138
+0.00%
$ 2.85 million $ 324
May 4, 12 AM $ 0.138
+0.00%
$ 2.85 million $ 324
May 3, 11 PM $ 0.138
+0.00%
$ 2.85 million $ 324
May 3, 10 PM $ 0.142
+0.00%
$ 2.93 million $ 218
May 3, 9 PM $ 0.142
+3.66%
$ 2.93 million $ 218
May 3, 8 PM $ 0.137
+0.00%
$ 2.82 million $ 92
May 3, 7 PM $ 0.137
+0.00%
$ 2.82 million $ 92
May 3, 6 PM $ 0.137
+0.00%
$ 2.82 million $ 92
May 3, 5 PM $ 0.137
+0.00%
$ 2.82 million $ 92
May 3, 4 PM $ 0.137
+0.00%
$ 2.82 million $ 92
May 3, 3 PM $ 0.137
+0.00%
$ 2.82 million $ 112
May 3, 2 PM $ 0.137
+0.00%
$ 2.82 million $ 144
May 3, 1 PM $ 0.137
+0.00%
$ 2.82 million $ 144
May 3, 12 PM $ 0.137
+0.00%
$ 2.82 million $ 144
May 3, 11 AM $ 0.137
+0.00%
$ 2.82 million $ 144
May 3, 10 AM $ 0.137
+0.00%
$ 2.82 million $ 128
May 3, 9 AM $ 0.137
+4.59%
$ 2.82 million $ 128
May 3, 8 AM $ 0.131
+0.00%
$ 2.7 million $ 113
May 3, 7 AM $ 0.131
-4.11%
$ 2.7 million $ 113
May 3, 6 AM $ 0.136
+0.00%
$ 2.81 million $ 154
May 3, 5 AM $ 0.136
+0.00%
$ 2.81 million $ 102
May 3, 4 AM $ 0.136
+0.00%
$ 2.81 million $ 108
May 3, 3 AM $ 0.136
+0.00%
$ 2.81 million $ 108
May 3, 2 AM $ 0.136
+0.00%
$ 2.81 million $ 108
May 3, 1 AM $ 0.136
+0.00%
$ 2.81 million $ 108
May 3, 12 AM $ 0.136
+0.00%
$ 2.81 million $ 108
May 2, 11 PM $ 0.136
+0.00%
$ 2.81 million $ 108
May 2, 10 PM $ 0.136
+0.00%
$ 2.81 million $ 108
May 2, 9 PM $ 0.136
+0.00%
$ 2.81 million $ 108
May 2, 8 PM $ 0.136
+0.00%
$ 2.81 million $ 308
May 2, 7 PM $ 0.136
+0.00%
$ 2.81 million $ 331
May 2, 6 PM $ 0.136
+0.00%
$ 2.81 million $ 331
May 2, 5 PM $ 0.136
+0.00%
$ 2.81 million $ 331
May 2, 4 PM $ 0.136
+0.00%
$ 2.81 million $ 348
May 2, 3 PM $ 0.136
+4.28%
$ 2.81 million $ 373
May 2, 2 PM $ 0.131
+0.00%
$ 2.7 million $ 341
May 2, 1 PM $ 0.131
+0.00%
$ 2.7 million $ 341
May 2, 12 PM $ 0.131
+0.00%
$ 2.7 million $ 786
May 2, 11 AM $ 0.131
+0.00%
$ 2.7 million $ 786