Evernode Historical Data

EVR Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.277
+0.12%
$5.71 million $14,664
May 15, 2024 $0.274
+9.51%
$5.66 million $30,965
May 14, 2024 $0.25
-5.66%
$5.17 million $7,802
May 13, 2024 $0.265
-6.12%
$5.47 million $9,435
May 12, 2024 $0.282
-6.30%
$5.83 million $10,035
May 11, 2024 $0.301
-0.05%
$6.22 million $14,167
May 10, 2024 $0.302
+4.25%
$6.23 million $23,010
May 9, 2024 $0.289
+6.81%
$5.98 million $19,175
May 8, 2024 $0.271
-0.18%
$5.59 million $10,359
May 7, 2024 $0.271
+0.86%
$5.6 million $19,202
May 6, 2024 $0.269
+6.88%
$5.55 million $16,979
May 5, 2024 $0.255
-0.43%
$5.25 million $17,844
May 4, 2024 $0.256
-1.88%
$5.28 million $22,442
May 3, 2024 $0.261
-3.05%
$5.38 million $8,920
May 2, 2024 $0.269
-5.92%
$5.55 million $10,125
May 1, 2024 $0.275
+2.23%
$5.88 million $15,507
Apr 30, 2024 $0.269
-5.95%
$5.55 million $16,137
Apr 29, 2024 $0.286
-4.16%
$5.9 million $11,204
Apr 28, 2024 $0.298
-2.29%
$6.16 million $5,350
Apr 27, 2024 $0.305
-11.22%
$6.3 million $24,996
Apr 26, 2024 $0.344
+0.82%
$7.1 million $18,057
Apr 25, 2024 $0.341
+7.53%
$7.04 million $17,384
Apr 24, 2024 $0.316
+14.47%
$6.53 million $36,243
Apr 23, 2024 $0.276
-6.97%
$5.71 million $13,754
Apr 22, 2024 $0.297
-1.85%
$6.13 million $15,435
Apr 21, 2024 $0.303
-3.66%
$6.25 million $7,811
Apr 20, 2024 $0.314
+1.55%
$6.49 million $10,900
Apr 19, 2024 $0.309
-0.99%
$6.39 million $11,069
Apr 18, 2024 $0.313
+3.27%
$6.45 million $7,725
Apr 17, 2024 $0.303
-6.37%
$6.25 million $13,271
Apr 16, 2024 $0.323
-0.19%
$6.67 million $7,606
Apr 15, 2024 $0.324
-6.66%
$6.68 million $19,713
Apr 14, 2024 $0.347
+6.74%
$7.16 million $21,316
Apr 13, 2024 $0.325
-10.91%
$6.71 million $14,498
Apr 12, 2024 $0.37
-8.55%
$7.64 million $20,186
Apr 11, 2024 $0.408
-2.63%
$8.42 million $17,540
Apr 10, 2024 $0.404
-11.75%
$8.34 million $22,391
Apr 9, 2024 $0.458
-3.19%
$9.45 million $35,886
Apr 8, 2024 $0.473
+13.65%
$9.76 million $29,098
Apr 7, 2024 $0.423
+5.80%
$8.74 million $19,151
Apr 6, 2024 $0.4
-0.25%
$8.26 million $11,727
Apr 5, 2024 $0.401
-2.79%
$8.28 million $13,690
Apr 4, 2024 $0.42
+5.82%
$8.67 million $22,525
Apr 3, 2024 $0.397
-4.41%
$8.19 million $12,740
Apr 2, 2024 $0.415
-1.19%
$8.57 million $34,225
Apr 1, 2024 $0.42
-3.43%
$8.67 million $20,063
Mar 31, 2024 $0.435
-2.36%
$8.98 million $19,633
Mar 30, 2024 $0.446
-7.59%
$9.2 million $29,487
Mar 29, 2024 $0.482
-2.03%
$9.95 million $22,520
Mar 28, 2024 $0.492
-2.77%
$10.16 million $24,152