Evernode Historical Data

EVR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.112
-0.13%
$ 2.32 million $ 1,057
Mar 8, 1 AM $ 0.113
+0.42%
$ 2.32 million $ 947
Mar 8, 12 AM $ 0.112
+0.05%
$ 2.31 million $ 596
Mar 7, 11 PM $ 0.112
+1.92%
$ 2.31 million $ 566
Mar 7, 10 PM $ 0.11
+0.00%
$ 2.27 million $ 512
Mar 7, 9 PM $ 0.11
+0.00%
$ 2.27 million $ 502
Mar 7, 8 PM $ 0.11
+0.00%
$ 2.27 million $ 502
Mar 7, 7 PM $ 0.11
+0.00%
$ 2.27 million $ 502
Mar 7, 6 PM $ 0.11
+0.06%
$ 2.27 million $ 502
Mar 7, 5 PM $ 0.11
+0.00%
$ 2.27 million $ 9,982
Mar 7, 4 PM $ 0.11
+0.00%
$ 2.27 million $ 9,985
Mar 7, 3 PM $ 0.11
+0.00%
$ 2.27 million $ 9,985
Mar 7, 2 PM $ 0.11
+0.00%
$ 2.27 million $ 9,992
Mar 7, 1 PM $ 0.11
+0.00%
$ 2.27 million $ 9,995
Mar 7, 12 PM $ 0.11
-1.94%
$ 2.27 million $ 10,007
Mar 7, 11 AM $ 0.112
+0.00%
$ 2.31 million $ 9,967
Mar 7, 10 AM $ 0.112
+0.43%
$ 2.31 million $ 9,764
Mar 7, 9 AM $ 0.112
-0.06%
$ 2.3 million $ 9,763
Mar 7, 8 AM $ 0.112
-0.01%
$ 2.3 million $ 9,627
Mar 7, 7 AM $ 0.112
+0.00%
$ 2.3 million $ 9,673
Mar 7, 6 AM $ 0.112
+0.00%
$ 2.3 million $ 9,673
Mar 7, 5 AM $ 0.112
-1.00%
$ 2.3 million $ 9,674
Mar 7, 4 AM $ 0.113
-0.07%
$ 2.33 million $ 9,675
Mar 7, 3 AM $ 0.113
+0.00%
$ 2.33 million $ 9,615
Mar 7, 2 AM $ 0.113
+1.49%
$ 2.33 million $ 9,743
Mar 7, 1 AM $ 0.111
+0.00%
$ 2.29 million $ 9,840
Mar 7, 12 AM $ 0.111
+0.00%
$ 2.29 million $ 9,840
Mar 6, 11 PM $ 0.111
+0.00%
$ 2.29 million $ 9,840
Mar 6, 10 PM $ 0.111
-0.71%
$ 2.29 million $ 9,799
Mar 6, 9 PM $ 0.112
+0.00%
$ 2.31 million $ 9,812
Mar 6, 8 PM $ 0.112
+0.00%
$ 2.31 million $ 9,812
Mar 6, 7 PM $ 0.112
+0.00%
$ 2.31 million $ 9,812
Mar 6, 6 PM $ 0.112
+1.85%
$ 2.31 million $ 9,812
Mar 6, 5 PM $ 0.11
+0.48%
$ 2.26 million $ 332
Mar 6, 4 PM $ 0.109
-0.01%
$ 2.25 million $ 329
Mar 6, 3 PM $ 0.109
-0.07%
$ 2.25 million $ 377
Mar 6, 2 PM $ 0.109
-0.04%
$ 2.25 million $ 370
Mar 6, 1 PM $ 0.109
+0.14%
$ 2.25 million $ 398
Mar 6, 12 PM $ 0.109
+0.00%
$ 2.25 million $ 388
Mar 6, 11 AM $ 0.109
+0.00%
$ 2.25 million $ 388
Mar 6, 10 AM $ 0.109
+0.02%
$ 2.25 million $ 449
Mar 6, 9 AM $ 0.109
+0.00%
$ 2.25 million $ 448
Mar 6, 8 AM $ 0.109
-0.02%
$ 2.25 million $ 506
Mar 6, 7 AM $ 0.109
+0.00%
$ 2.25 million $ 460
Mar 6, 6 AM $ 0.109
-0.43%
$ 2.25 million $ 460
Mar 6, 5 AM $ 0.109
-0.02%
$ 2.26 million $ 471
Mar 6, 4 AM $ 0.11
+0.03%
$ 2.26 million $ 470
Mar 6, 3 AM $ 0.109
-0.81%
$ 2.26 million $ 500
Mar 6, 2 AM $ 0.11
-0.44%
$ 2.28 million $ 421
Mar 6, 1 AM $ 0.111
+0.00%
$ 2.29 million $ 305