Evernode Historical Data

EVR Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.131
+0.00%
$ 2.7 million $ 786
May 2, 5 AM $ 0.145
+0.00%
$ 3 million $ 734
May 2, 4 AM $ 0.145
+0.00%
$ 3 million $ 734
May 2, 3 AM $ 0.145
+0.00%
$ 3 million $ 734
May 1, 9 PM $ 0.13
+0.00%
$ 2.69 million $ 533
May 1, 8 PM $ 0.13
-0.08%
$ 2.69 million $ 533
May 1, 7 PM $ 0.131
+0.00%
$ 2.69 million $ 510
May 1, 6 PM $ 0.131
+0.00%
$ 2.69 million $ 510
May 1, 5 PM $ 0.131
-2.76%
$ 2.69 million $ 510
May 1, 4 PM $ 0.134
+0.00%
$ 2.77 million $ 493
May 1, 1 PM $ 0.132
+0.00%
$ 2.72 million $ 3
May 1, 12 PM $ 0.132
+0.00%
$ 2.72 million $ 3
May 1, 5 AM $ 0.14
+0.00%
$ 2.89 million $ 95
May 1, 4 AM $ 0.14
+0.00%
$ 2.89 million $ 95
May 1, 3 AM $ 0.14
+0.00%
$ 2.89 million $ 247
May 1, 2 AM $ 0.14
+0.00%
$ 2.89 million $ 557
May 1, 1 AM $ 0.14
+0.00%
$ 2.89 million $ 557
May 1, 12 AM $ 0.14
+0.00%
$ 2.89 million $ 557
Apr 30, 11 PM $ 0.14
+0.00%
$ 2.89 million $ 557
Apr 30, 10 PM $ 0.14
+0.00%
$ 2.89 million $ 557
Apr 30, 9 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 8 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 7 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 6 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 5 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 4 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 3 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 2 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 1 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 12 PM $ 0.14
+0.00%
$ 2.89 million $ 700
Apr 30, 11 AM $ 0.14
+0.00%
$ 2.89 million $ 700
Apr 30, 10 AM $ 0.14
+0.00%
$ 2.89 million $ 700
Apr 30, 9 AM $ 0.14
+1.30%
$ 2.89 million $ 700
Apr 30, 8 AM $ 0.138
+0.00%
$ 2.85 million $ 843
Apr 30, 7 AM $ 0.138
+0.00%
$ 2.85 million $ 868
Apr 30, 6 AM $ 0.138
+0.88%
$ 2.85 million $ 868
Apr 30, 5 AM $ 0.135
+0.00%
$ 2.79 million $ 839
Apr 30, 4 AM $ 0.135
+0.00%
$ 2.79 million $ 839
Apr 29, 10 PM $ 0.143
+0.00%
$ 2.95 million $ 269
Apr 29, 9 PM $ 0.143
+0.00%
$ 2.95 million $ 269
Apr 29, 8 PM $ 0.143
+0.00%
$ 2.95 million $ 269
Apr 29, 7 PM $ 0.143
+0.00%
$ 2.95 million $ 269
Apr 29, 6 PM $ 0.143
+0.00%
$ 2.95 million $ 463
Apr 29, 5 PM $ 0.143
+0.00%
$ 2.95 million $ 852
Apr 29, 4 PM $ 0.143
+0.00%
$ 2.95 million $ 852
Apr 29, 3 PM $ 0.143
+0.00%
$ 2.95 million $ 852
Apr 29, 2 PM $ 0.143
+0.00%
$ 2.95 million $ 852
Apr 29, 8 AM $ 0.131
+0.00%
$ 2.7 million $ 602
Apr 29, 7 AM $ 0.131
+0.00%
$ 2.7 million $ 602
Apr 29, 6 AM $ 0.131
+0.00%
$ 2.7 million $ 602