Evernode Historical Data

EVR Page 18
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.0803
+0.00%
$1.66 million $1,126
Aug 8, 8 AM $0.0803
+0.00%
$1.66 million $1,126
Aug 8, 7 AM $0.0803
+0.00%
$1.66 million $1,126
Aug 8, 6 AM $0.0803
+0.37%
$1.66 million $1,126
Aug 8, 5 AM $0.08
+0.00%
$1.65 million $1,037
Aug 8, 4 AM $0.08
+1.14%
$1.65 million $1,041
Aug 8, 3 AM $0.0791
-1.62%
$1.63 million $948
Aug 8, 2 AM $0.0804
-2.78%
$1.66 million $870
Aug 8, 1 AM $0.0827
+0.12%
$1.71 million $36
Aug 8, 12 AM $0.0826
+0.00%
$1.71 million $34
Aug 7, 11 PM $0.0826
+0.00%
$1.71 million $34
Aug 7, 10 PM $0.0826
+0.00%
$1.71 million $137
Aug 7, 9 PM $0.0826
+0.00%
$1.71 million $137
Aug 7, 8 PM $0.0826
+0.24%
$1.71 million $137
Aug 7, 7 PM $0.0824
+0.00%
$1.7 million $224
Aug 7, 6 PM $0.0824
+0.00%
$1.7 million $224
Aug 7, 5 PM $0.0824
+0.00%
$1.7 million $320
Aug 7, 4 PM $0.0824
+0.00%
$1.7 million $320
Aug 7, 3 PM $0.0824
+0.00%
$1.7 million $320
Aug 7, 2 PM $0.0824
+0.00%
$1.7 million $467
Aug 7, 1 PM $0.0824
+0.00%
$1.7 million $467
Aug 7, 12 PM $0.0824
+0.00%
$1.7 million $467
Aug 7, 11 AM $0.0824
+0.00%
$1.7 million $467
Aug 7, 10 AM $0.0824
+0.00%
$1.7 million $467
Aug 7, 9 AM $0.0824
+0.00%
$1.7 million $474
Aug 7, 8 AM $0.0824
+0.00%
$1.7 million $475
Aug 7, 7 AM $0.0824
+0.00%
$1.7 million $475
Aug 7, 6 AM $0.0824
+0.00%
$1.7 million $475
Aug 7, 5 AM $0.0824
+0.00%
$1.7 million $475
Aug 7, 4 AM $0.0824
+0.00%
$1.7 million $486
Aug 7, 3 AM $0.0824
+0.00%
$1.7 million $491
Aug 7, 2 AM $0.0824
+0.00%
$1.7 million $491
Aug 7, 1 AM $0.0824
+0.00%
$1.7 million $674
Aug 7, 12 AM $0.0824
+0.00%
$1.7 million $674
Aug 6, 11 PM $0.0824
-1.90%
$1.7 million $674
Aug 6, 10 PM $0.084
+0.00%
$1.73 million $571
Aug 6, 9 PM $0.084
+0.00%
$1.73 million $679
Aug 6, 8 PM $0.084
-2.33%
$1.73 million $876
Aug 6, 7 PM $0.086
+0.00%
$1.78 million $808
Aug 6, 6 PM $0.086
+0.47%
$1.78 million $808
Aug 6, 5 PM $0.0856
+0.00%
$1.77 million $925
Aug 6, 4 PM $0.0856
+0.00%
$1.77 million $925
Aug 6, 3 PM $0.0856
+1.06%
$1.77 million $925
Aug 6, 2 PM $0.0847
+0.00%
$1.75 million $803
Aug 6, 1 PM $0.0847
+0.00%
$1.75 million $868
Aug 6, 12 PM $0.0847
+0.00%
$1.75 million $1,877
Aug 6, 11 AM $0.0847
+0.00%
$1.75 million $2,000
Aug 6, 10 AM $0.0847
+0.00%
$1.75 million $2,000
Aug 6, 9 AM $0.0847
-0.35%
$1.75 million $1,994
Aug 6, 8 AM $0.085
+0.00%
$1.75 million $1,993