Evernode Historical Data

EVR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.122
+0.00%
$ 2.53 million $ 635
Jun 22, 9 AM $ 0.122
+0.00%
$ 2.53 million $ 635
Jun 22, 8 AM $ 0.122
+0.00%
$ 2.53 million $ 635
Jun 22, 7 AM $ 0.122
+0.00%
$ 2.53 million $ 651
Jun 22, 6 AM $ 0.122
+0.00%
$ 2.53 million $ 651
Jun 22, 5 AM $ 0.122
+0.00%
$ 2.53 million $ 660
Jun 22, 4 AM $ 0.122
-3.56%
$ 2.52 million $ 579
Jun 22, 3 AM $ 0.126
+0.00%
$ 2.61 million $ 345
Jun 22, 2 AM $ 0.126
+0.00%
$ 2.61 million $ 345
Jun 22, 1 AM $ 0.126
+0.00%
$ 2.61 million $ 345
Jun 22, 12 AM $ 0.126
+0.00%
$ 2.61 million $ 345
Jun 21, 11 PM $ 0.126
-0.63%
$ 2.61 million $ 345
Jun 21, 10 PM $ 0.127
+0.00%
$ 2.63 million $ 328
Jun 21, 9 PM $ 0.127
+0.00%
$ 2.63 million $ 378
Jun 21, 8 PM $ 0.127
+0.00%
$ 2.63 million $ 574
Jun 21, 7 PM $ 0.127
-0.16%
$ 2.63 million $ 574
Jun 21, 6 PM $ 0.127
+0.00%
$ 2.63 million $ 645
Jun 21, 5 PM $ 0.127
+0.00%
$ 2.63 million $ 645
Jun 21, 4 PM $ 0.127
-0.23%
$ 2.63 million $ 745
Jun 21, 3 PM $ 0.128
+0.00%
$ 2.64 million $ 545
Jun 21, 2 PM $ 0.128
+0.00%
$ 2.64 million $ 497
Jun 21, 1 PM $ 0.128
+0.00%
$ 2.64 million $ 512
Jun 21, 12 PM $ 0.128
+0.00%
$ 2.64 million $ 512
Jun 21, 11 AM $ 0.128
+0.00%
$ 2.64 million $ 512
Jun 21, 10 AM $ 0.128
+0.00%
$ 2.64 million $ 512
Jun 21, 9 AM $ 0.128
+0.00%
$ 2.64 million $ 512
Jun 21, 8 AM $ 0.128
-0.31%
$ 2.64 million $ 512
Jun 21, 7 AM $ 0.128
+0.00%
$ 2.64 million $ 496
Jun 21, 6 AM $ 0.128
-0.23%
$ 2.64 million $ 541
Jun 21, 5 AM $ 0.129
+0.00%
$ 2.66 million $ 522
Jun 21, 4 AM $ 0.129
+0.00%
$ 2.66 million $ 736
Jun 21, 3 AM $ 0.129
+0.00%
$ 2.66 million $ 736
Jun 21, 2 AM $ 0.129
+0.00%
$ 2.66 million $ 736
Jun 21, 1 AM $ 0.129
+0.00%
$ 2.66 million $ 736
Jun 21, 12 AM $ 0.129
+0.00%
$ 2.66 million $ 736
Jun 20, 11 PM $ 0.129
-0.08%
$ 2.66 million $ 736
Jun 20, 10 PM $ 0.129
-0.85%
$ 2.66 million $ 719
Jun 20, 9 PM $ 0.13
+2.20%
$ 2.68 million $ 669
Jun 20, 8 PM $ 0.127
+0.00%
$ 2.62 million $ 473
Jun 20, 7 PM $ 0.127
-0.16%
$ 2.62 million $ 494
Jun 20, 6 PM $ 0.127
+0.00%
$ 2.63 million $ 629
Jun 20, 5 PM $ 0.127
+1.35%
$ 2.63 million $ 629
Jun 20, 4 PM $ 0.126
+0.00%
$ 2.59 million $ 853
Jun 20, 3 PM $ 0.126
+0.00%
$ 2.59 million $ 1,027
Jun 20, 2 PM $ 0.126
-0.32%
$ 2.59 million $ 1,206
Jun 20, 1 PM $ 0.126
+0.00%
$ 2.6 million $ 1,270
Jun 20, 12 PM $ 0.126
+0.00%
$ 2.6 million $ 1,270
Jun 20, 11 AM $ 0.126
+0.00%
$ 2.6 million $ 1,314
Jun 20, 10 AM $ 0.126
+0.00%
$ 2.6 million $ 1,314
Jun 20, 9 AM $ 0.126
+0.00%
$ 2.6 million $ 1,314