Evernode Historical Data

EVR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.506
-0.78%
$10.45 million $32,539
Mar 26, 2024 $0.51
-5.68%
$10.53 million $39,730
Mar 25, 2024 $0.541
+2.04%
$11.16 million $29,241
Mar 24, 2024 $0.535
+4.90%
$11.04 million $46,326
Mar 23, 2024 $0.51
-10.34%
$10.53 million $18,027
Mar 22, 2024 $0.567
-3.85%
$11.7 million $24,247
Mar 21, 2024 $0.589
+0.99%
$12.17 million $50,788
Mar 20, 2024 $0.584
+5.29%
$12.05 million $81,090
Mar 19, 2024 $0.555
-4.21%
$11.46 million $38,517
Mar 18, 2024 $0.58
-0.55%
$11.96 million $37,916
Mar 17, 2024 $0.583
+10.30%
$12.03 million $41,999
Mar 16, 2024 $0.528
-9.12%
$10.9 million $39,876
Mar 15, 2024 $0.576
+8.70%
$11.89 million $58,781
Mar 14, 2024 $0.53
-8.93%
$10.94 million $62,681
Mar 13, 2024 $0.581
+23.82%
$12 million $907,699
Mar 12, 2024 $0.47
-4.57%
$9.7 million $5.43 million
Mar 11, 2024 $0.494
-5.01%
$10.21 million $5.64 million
Mar 10, 2024 $0.52
+5.17%
$10.74 million $5.63 million
Mar 9, 2024 $0.499
+8.59%
$10.31 million $5.77 million
Mar 8, 2024 $0.458
-13.56%
$9.46 million $5.47 million
Mar 7, 2024 $0.525
+43.14%
$10.83 million $5.09 million
Mar 6, 2024 $0.365
+21.70%
$7.53 million $3.34 million
Mar 5, 2024 $0.3
+4.57%
$6.19 million $2.75 million
Mar 4, 2024 $0.284
+4.18%
$5.86 million $3.01 million
Mar 3, 2024 $0.272
+4.42%
$5.61 million $2.94 million
Mar 2, 2024 $0.26
-1.66%
$5.37 million $3.08 million
Mar 1, 2024 $0.264
+13.78%
$5.45 million $2.76 million
Feb 29, 2024 $0.234
-9.66%
$4.82 million $2.74 million
Feb 28, 2024 $0.257
-1.27%
$5.31 million $2.72 million
Feb 27, 2024 $0.262
+48.61%
$5.4 million $2.16 million
Feb 26, 2024 $0.176
-8.85%
$3.64 million $2.1 million
Feb 25, 2024 $0.193
+12.78%
$3.99 million $1.96 million
Feb 24, 2024 $0.166
+5.54%
$3.42 million $1.82 million
Feb 23, 2024 $0.156
-9.06%
$3.21 million $1.78 million
Feb 22, 2024 $0.172
-2.16%
$3.55 million $1.94 million
Feb 21, 2024 $0.177
-10.03%
$3.65 million $2.16 million
Feb 20, 2024 $0.197
+1.39%
$4.06 million $2.14 million
Feb 19, 2024 $0.194
-7.93%
$4 million $2.38 million
Feb 18, 2024 $0.209
-5.51%
$4.32 million $2.52 million
Feb 17, 2024 $0.222
-2.38%
$4.58 million $2.47 million
Feb 16, 2024 $0.227
-7.83%
$4.69 million $2.55 million
Feb 15, 2024 $0.244
+14.26%
$5.03 million $2.45 million
Feb 14, 2024 $0.212
-16.04%
$4.39 million $2.7 million
Feb 13, 2024 $0.255
+3.16%
$5.26 million $2.91 million
Feb 12, 2024 $0.247
+2.53%
$5.1 million $2.88 million
Feb 11, 2024 $0.24
-5.06%
$4.96 million $2.8 million
Feb 10, 2024 $0.252
-9.03%
$5.2 million $3.08 million
Feb 9, 2024 $0.276
-9.57%
$5.7 million $3.39 million
Feb 8, 2024 $0.302
-2.96%
$6.23 million $3.42 million
Feb 7, 2024 $0.305
-4.45%
$6.3 million $3.67 million