Evernode Historical Data

EVR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.11
-0.44%
$ 2.28 million $ 421
Mar 6, 1 AM $ 0.111
+0.00%
$ 2.29 million $ 305
Mar 6, 12 AM $ 0.111
+0.00%
$ 2.29 million $ 305
Mar 5, 11 PM $ 0.111
+0.00%
$ 2.29 million $ 305
Mar 5, 10 PM $ 0.111
-2.04%
$ 2.29 million $ 305
Mar 5, 9 PM $ 0.113
-0.14%
$ 2.33 million $ 292
Mar 5, 8 PM $ 0.113
-0.02%
$ 2.34 million $ 284
Mar 5, 7 PM $ 0.113
+0.13%
$ 2.34 million $ 342
Mar 5, 6 PM $ 0.113
+0.05%
$ 2.34 million $ 472
Mar 5, 5 PM $ 0.113
-0.07%
$ 2.33 million $ 572
Mar 5, 4 PM $ 0.113
+1.92%
$ 2.33 million $ 580
Mar 5, 3 PM $ 0.111
+0.29%
$ 2.29 million $ 532
Mar 5, 2 PM $ 0.111
+0.25%
$ 2.28 million $ 1,022
Mar 5, 1 PM $ 0.11
-2.31%
$ 2.28 million $ 993
Mar 5, 12 PM $ 0.113
+0.12%
$ 2.33 million $ 1,013
Mar 5, 11 AM $ 0.113
-0.01%
$ 2.33 million $ 1,044
Mar 5, 10 AM $ 0.113
-0.03%
$ 2.33 million $ 1,070
Mar 5, 9 AM $ 0.113
+3.36%
$ 2.33 million $ 1,171
Mar 5, 8 AM $ 0.109
+0.00%
$ 2.25 million $ 6,388
Mar 5, 7 AM $ 0.109
+0.30%
$ 2.25 million $ 6,398
Mar 5, 6 AM $ 0.109
+0.00%
$ 2.25 million $ 9,475
Mar 5, 5 AM $ 0.109
+0.00%
$ 2.25 million $ 9,462
Mar 5, 4 AM $ 0.109
+0.02%
$ 2.25 million $ 9,421
Mar 5, 3 AM $ 0.109
-1.22%
$ 2.25 million $ 9,370
Mar 5, 2 AM $ 0.11
+0.00%
$ 2.27 million $ 9,323
Mar 5, 1 AM $ 0.11
-0.06%
$ 2.27 million $ 9,323
Mar 5, 12 AM $ 0.11
-0.07%
$ 2.28 million $ 9,553
Mar 4, 11 PM $ 0.11
+0.64%
$ 2.28 million $ 10,178
Mar 4, 10 PM $ 0.11
+0.00%
$ 2.26 million $ 15,131
Mar 4, 9 PM $ 0.11
-0.01%
$ 2.26 million $ 15,131
Mar 4, 8 PM $ 0.11
+0.04%
$ 2.26 million $ 15,165
Mar 4, 7 PM $ 0.11
+0.93%
$ 2.26 million $ 15,086
Mar 4, 6 PM $ 0.109
-0.95%
$ 2.24 million $ 14,977
Mar 4, 5 PM $ 0.11
-0.01%
$ 2.26 million $ 14,877
Mar 4, 4 PM $ 0.11
+0.00%
$ -- $ 14,939
Mar 4, 1 PM $ 0.106
+0.00%
$ 2.18 million $ 19,645
Mar 4, 12 PM $ 0.106
-5.77%
$ 2.18 million $ 19,498
Mar 4, 11 AM $ 0.112
+0.53%
$ 2.32 million $ 19,618
Mar 4, 9 AM $ 0.112
-2.93%
$ 2.31 million $ 24,694
Mar 4, 8 AM $ 0.115
+0.62%
$ 2.38 million $ 20,344
Mar 4, 7 AM $ 0.115
+0.74%
$ 2.37 million $ 20,490
Mar 4, 6 AM $ 0.114
+1.30%
$ 2.35 million $ 17,446
Mar 4, 5 AM $ 0.112
+0.00%
$ 2.32 million $ 17,412
Mar 4, 4 AM $ 0.112
+0.00%
$ 2.32 million $ 17,412
Mar 4, 3 AM $ 0.112
+0.43%
$ 2.32 million $ 17,412
Mar 4, 2 AM $ 0.112
+0.00%
$ 2.31 million $ 17,411
Mar 4, 1 AM $ 0.112
+0.00%
$ 2.31 million $ 17,411
Mar 4, 12 AM $ 0.112
-1.48%
$ 2.31 million $ 17,206
Mar 3, 11 PM $ 0.114
+5.01%
$ 2.34 million $ 16,556
Mar 3, 10 PM $ 0.108
+0.00%
$ 2.23 million $ 11,491