Evernode Historical Data

EVR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.126
+0.00%
$ 2.6 million $ 1,314
Jun 20, 8 AM $ 0.126
+0.00%
$ 2.6 million $ 1,314
Jun 20, 7 AM $ 0.126
-1.18%
$ 2.6 million $ 1,314
Jun 20, 6 AM $ 0.128
+0.00%
$ 2.63 million $ 1,289
Jun 20, 5 AM $ 0.128
+2.49%
$ 2.63 million $ 1,495
Jun 20, 4 AM $ 0.124
+0.00%
$ 2.57 million $ 1,266
Jun 20, 3 AM $ 0.124
+0.00%
$ 2.57 million $ 1,327
Jun 20, 2 AM $ 0.124
+0.00%
$ 2.57 million $ 1,327
Jun 20, 1 AM $ 0.124
+0.00%
$ 2.57 million $ 1,327
Jun 20, 12 AM $ 0.124
+0.00%
$ 2.57 million $ 1,327
Jun 19, 11 PM $ 0.124
+0.00%
$ 2.57 million $ 1,442
Jun 19, 10 PM $ 0.124
+0.00%
$ 2.57 million $ 1,442
Jun 19, 9 PM $ 0.124
+0.00%
$ 2.57 million $ 1,442
Jun 19, 8 PM $ 0.124
-0.72%
$ 2.57 million $ 1,461
Jun 19, 7 PM $ 0.125
+0.72%
$ 2.59 million $ 1,443
Jun 19, 6 PM $ 0.123
+0.00%
$ 2.54 million $ 1,225
Jun 19, 5 PM $ 0.122
+2.18%
$ 2.52 million $ 1,225
Jun 19, 4 PM $ 0.119
-3.40%
$ 2.46 million $ 900
Jun 19, 3 PM $ 0.121
+0.00%
$ 2.5 million $ 898
Jun 19, 2 PM $ 0.121
-1.38%
$ 2.5 million $ 721
Jun 19, 1 PM $ 0.123
+0.00%
$ 2.54 million $ 642
Jun 19, 12 PM $ 0.123
-0.97%
$ 2.54 million $ 644
Jun 19, 11 AM $ 0.124
+0.00%
$ 2.56 million $ 600
Jun 19, 10 AM $ 0.124
+0.00%
$ 2.56 million $ 600
Jun 19, 9 AM $ 0.124
+0.00%
$ 2.56 million $ 728
Jun 19, 8 AM $ 0.124
+0.00%
$ 2.56 million $ 728
Jun 19, 7 AM $ 0.124
+0.00%
$ 2.56 million $ 728
Jun 19, 6 AM $ 0.124
-1.43%
$ 2.56 million $ 708
Jun 19, 5 AM $ 0.126
+0.00%
$ 2.6 million $ 502
Jun 19, 4 AM $ 0.126
-1.10%
$ 2.61 million $ 495
Jun 19, 3 AM $ 0.128
+0.00%
$ 2.64 million $ 441
Jun 19, 2 AM $ 0.128
+0.00%
$ 2.64 million $ 441
Jun 19, 1 AM $ 0.128
+0.00%
$ 2.64 million $ 539
Jun 19, 12 AM $ 0.126
+0.00%
$ 2.59 million $ 539
Jun 18, 11 PM $ 0.126
+0.00%
$ 2.59 million $ 424
Jun 18, 10 PM $ 0.126
+0.00%
$ 2.59 million $ 543
Jun 18, 9 PM $ 0.126
-0.48%
$ 2.59 million $ 543
Jun 18, 8 PM $ 0.126
+0.00%
$ 2.61 million $ 524
Jun 18, 7 PM $ 0.126
+0.00%
$ 2.61 million $ 520
Jun 18, 6 PM $ 0.126
+0.00%
$ 2.61 million $ 578
Jun 18, 5 PM $ 0.126
+0.00%
$ 2.61 million $ 578
Jun 18, 4 PM $ 0.126
+2.10%
$ 2.61 million $ 578
Jun 18, 3 PM $ 0.124
+0.00%
$ 2.55 million $ 407
Jun 18, 2 PM $ 0.124
+0.00%
$ 2.55 million $ 404
Jun 18, 1 PM $ 0.124
-0.48%
$ 2.55 million $ 404
Jun 18, 12 PM $ 0.124
+0.00%
$ 2.57 million $ 402
Jun 18, 11 AM $ 0.124
+0.00%
$ 2.57 million $ 402
Jun 18, 10 AM $ 0.124
+1.14%
$ 2.57 million $ 402
Jun 18, 9 AM $ 0.123
+0.00%
$ 2.54 million $ 310
Jun 18, 8 AM $ 0.123
+0.00%
$ 2.54 million $ 438