Evernode Historical Data

EVR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.131
+0.00%
$ 2.7 million $ 602
Apr 29, 6 AM $ 0.131
+0.00%
$ 2.7 million $ 602
Apr 29, 5 AM $ 0.131
+0.00%
$ 2.7 million $ 602
Apr 29, 4 AM $ 0.131
+0.00%
$ 2.7 million $ 602
Apr 28, 10 PM $ 0.142
+0.00%
$ 2.93 million $ 725
Apr 28, 9 PM $ 0.142
+0.00%
$ 2.93 million $ 725
Apr 28, 8 PM $ 0.142
+0.00%
$ 2.93 million $ 725
Apr 28, 7 PM $ 0.142
+0.00%
$ 2.93 million $ 725
Apr 28, 6 PM $ 0.14
+1.97%
$ 2.89 million $ 532
Apr 28, 5 PM $ 0.137
+0.00%
$ 2.83 million $ 142
Apr 28, 4 PM $ 0.137
+0.00%
$ 2.83 million $ 142
Apr 28, 3 PM $ 0.137
+0.00%
$ 2.83 million $ 142
Apr 28, 2 PM $ 0.137
+0.00%
$ 2.83 million $ 165
Apr 28, 1 PM $ 0.137
+0.00%
$ 2.83 million $ 165
Apr 28, 12 PM $ 0.137
+0.00%
$ 2.83 million $ 165
Apr 28, 11 AM $ 0.137
+0.00%
$ 2.83 million $ 165
Apr 28, 10 AM $ 0.137
+0.00%
$ 2.83 million $ 165
Apr 28, 9 AM $ 0.137
+0.00%
$ 2.83 million $ 173
Apr 28, 8 AM $ 0.137
+0.00%
$ 2.83 million $ 173
Apr 28, 7 AM $ 0.137
+0.00%
$ 2.83 million $ 173
Apr 28, 6 AM $ 0.137
+0.00%
$ 2.83 million $ 173
Apr 28, 5 AM $ 0.137
+0.00%
$ 2.83 million $ 239
Apr 28, 4 AM $ 0.137
+0.00%
$ 2.83 million $ 239
Apr 28, 3 AM $ 0.137
-2.49%
$ 2.83 million $ 239
Apr 28, 2 AM $ 0.141
+0.00%
$ 2.91 million $ 97
Apr 28, 1 AM $ 0.141
+0.00%
$ 2.91 million $ 97
Apr 28, 12 AM $ 0.141
+0.00%
$ 2.91 million $ 97
Apr 27, 11 PM $ 0.141
+0.00%
$ 2.91 million $ 97
Apr 27, 10 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 9 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 8 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 7 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 6 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 5 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 4 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 3 PM $ 0.141
-0.07%
$ 2.91 million $ 100
Apr 27, 2 PM $ 0.141
+0.00%
$ 2.91 million $ 78
Apr 27, 1 PM $ 0.141
+0.00%
$ 2.91 million $ 78
Apr 27, 12 PM $ 0.141
+0.00%
$ 2.91 million $ 78
Apr 27, 11 AM $ 0.141
+0.00%
$ 2.91 million $ 78
Apr 27, 10 AM $ 0.141
-0.84%
$ 2.91 million $ 78
Apr 27, 9 AM $ 0.142
+0.00%
$ 2.93 million $ 70
Apr 27, 8 AM $ 0.142
+0.00%
$ 2.93 million $ 70
Apr 27, 7 AM $ 0.142
+0.00%
$ 2.93 million $ 70
Apr 27, 6 AM $ 0.141
+0.00%
$ 2.91 million $ 70
Apr 27, 5 AM $ 0.141
+0.00%
$ 2.91 million $ 3
Apr 27, 4 AM $ 0.141
+0.00%
$ 2.91 million $ 3
Apr 27, 3 AM $ 0.141
+0.00%
$ 2.91 million $ 3
Apr 27, 2 AM $ 0.141
+0.00%
$ 2.91 million $ 3
Apr 27, 1 AM $ 0.141
+0.00%
$ 2.91 million $ 3