Evernode Historical Data

EVR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.085
+0.00%
$1.75 million $1,993
Aug 6, 7 AM $0.085
+0.00%
$1.75 million $2,304
Aug 6, 6 AM $0.085
+0.00%
$1.75 million $2,304
Aug 6, 5 AM $0.0846
+0.00%
$1.75 million $2,289
Aug 6, 4 AM $0.0846
-0.35%
$1.75 million $2,289
Aug 6, 3 AM $0.0849
+0.00%
$1.75 million $2,284
Aug 6, 2 AM $0.0849
+0.95%
$1.75 million $2,390
Aug 6, 1 AM $0.0841
+0.00%
$1.74 million $2,207
Aug 6, 12 AM $0.0841
+0.00%
$1.74 million $2,212
Aug 5, 11 PM $0.0841
+0.00%
$1.74 million $2,212
Aug 5, 10 PM $0.0841
+0.60%
$1.74 million $2,217
Aug 5, 9 PM $0.0836
+1.70%
$1.73 million $2,108
Aug 5, 8 PM $0.0822
+0.00%
$1.7 million $1,917
Aug 5, 7 PM $0.0831
+0.00%
$1.72 million $1,883
Aug 5, 6 PM $0.0831
+1.09%
$1.72 million $1,883
Aug 5, 5 PM $0.0822
+0.00%
$1.7 million $1,675
Aug 5, 4 PM $0.0822
+0.00%
$1.7 million $1,680
Aug 5, 3 PM $0.0822
+0.49%
$1.7 million $1,690
Aug 5, 2 PM $0.0818
-1.33%
$1.69 million $1,670
Aug 5, 1 PM $0.0829
-3.94%
$1.71 million $1,605
Aug 5, 12 PM $0.0863
+0.58%
$1.78 million $1,040
Aug 5, 11 AM $0.0858
+0.00%
$1.77 million $1,022
Aug 5, 10 AM $0.0858
+0.00%
$1.77 million $1,022
Aug 5, 9 AM $0.0858
+0.00%
$1.77 million $1,033
Aug 5, 8 AM $0.0858
-0.46%
$1.77 million $1,033
Aug 5, 7 AM $0.0862
+0.00%
$1.78 million $818
Aug 5, 6 AM $0.0862
+0.00%
$1.78 million $883
Aug 5, 5 AM $0.0862
+0.00%
$1.78 million $939
Aug 5, 4 AM $0.0862
+0.00%
$1.78 million $1,140
Aug 5, 3 AM $0.0862
-2.38%
$1.78 million $1,140
Aug 5, 2 AM $0.0883
+0.00%
$1.82 million $1,144
Aug 5, 1 AM $0.0883
-0.23%
$1.82 million $1,318
Aug 5, 12 AM $0.0885
+0.00%
$1.83 million $1,313
Aug 4, 11 PM $0.0885
+0.00%
$1.83 million $1,313
Aug 4, 10 PM $0.0885
+0.00%
$1.83 million $1,308
Aug 4, 9 PM $0.0885
+0.00%
$1.83 million $1,371
Aug 4, 8 PM $0.0885
-0.34%
$1.83 million $1,371
Aug 4, 7 PM $0.0888
+0.00%
$1.83 million $1,361
Aug 4, 6 PM $0.0888
-0.22%
$1.83 million $1,646
Aug 4, 5 PM $0.089
+0.00%
$1.84 million $1,651
Aug 4, 4 PM $0.089
-0.34%
$1.84 million $1,851
Aug 4, 3 PM $0.0893
-0.33%
$1.84 million $1,855
Aug 4, 2 PM $0.0896
+0.00%
$1.85 million $1,850
Aug 4, 1 PM $0.0896
+2.28%
$1.85 million $2,036
Aug 4, 12 PM $0.0876
-1.02%
$1.81 million $2,513
Aug 4, 11 AM $0.0885
+0.00%
$1.83 million $2,407
Aug 4, 10 AM $0.0885
-0.67%
$1.83 million $2,407
Aug 4, 9 AM $0.0891
+0.00%
$1.84 million $2,397
Aug 4, 8 AM $0.0891
+0.56%
$1.84 million $2,399
Aug 4, 7 AM $0.0886
+0.34%
$1.83 million $2,303