Evernode Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.154
-0.44%
$ 3.18 million $ 198,941
Apr 14 $ 0.156
-3.99%
$ 3.19 million $ 128,998
Apr 7 $ 0.16
-5.78%
$ 3.36 million $ 412,831
Mar 31 $ 0.183
-0.56%
$ 3.51 million $ 185,040
Mar 24 $ 0.188
-4.19%
$ 3.79 million $ 66,788
Mar 17 $ 0.193
+1.70%
$ 4.06 million $ 34,277
Mar 10 $ 0.204
+6.66%
$ 3.92 million $ 101,140
Mar 3 $ 0.206
-26.06%
$ 3.94 million $ 53,505
Feb 24 $ 0.279
-11.41%
$ 5.75 million $ 127,085
Feb 17 $ 0.309
-1.60%
$ 6.49 million $ 75,148
Feb 10 $ 0.326
+17.87%
$ 6.48 million $ 97,839
Feb 3 $ 0.272
-7.45%
$ 5.72 million $ 151,447
Jan 27 $ 0.294
-18.49%
$ 6.07 million $ 188,436
Jan 20 $ 0.382
-20.38%
$ 7.45 million $ 182,523
Jan 13 $ 0.578
+24.40%
$ 9.92 million $ 347,478
Jan 6 $ 0.461
+42.20%
$ 9.59 million $ 231,629
Dec 30 $ 0.306
+21.83%
$ 6.69 million $ 110,592
Dec 23 $ 0.273
-9.79%
$ 5.18 million $ 119,313
Dec 16 $ 0.325
+26.25%
$ 6.27 million $ 292,503
Dec 9 $ 0.253
-8.45%
$ 5.31 million $ 146,619
Dec 2 $ 0.296
-9.23%
$ 5.71 million $ 284,556
Nov 25 $ 0.326
+171.16%
$ 6.76 million $ 269,223
Nov 18 $ 0.122
+40.25%
$ 2.49 million $ 98,841
Nov 11 $ 0.0883
+22.92%
$ 1.79 million $ 219,850
Nov 4 $ 0.0723
+2.22%
$ 1.48 million $ 20,862
Oct 28 $ 0.0707
-3.78%
$ 1.46 million $ 26,022
Oct 21 $ 0.0731
+3.11%
$ 1.52 million $ 32,376
Oct 14 $ 0.0709
-12.04%
$ 1.46 million $ 83,623
Oct 7 $ 0.0707
-4.00%
$ 1.66 million $ 33,368
Sep 30 $ 0.0721
+2.81%
$ 1.52 million $ 38,622
Sep 23 $ 0.0698
-5.19%
$ 1.45 million $ 128,166
Sep 16 $ 0.0766
+15.50%
$ 1.52 million $ 12,900
Sep 9 $ 0.0776
-2.93%
$ 1.37 million $ 361,297
Sep 2 $ 0.08
+18.68%
$ 1.65 million $ 50,880
Aug 26 $ 0.0674
-18.03%
$ 1.39 million $ 33,564
Aug 19 $ 0.0838
+9.83%
$ 1.7 million $ 26,551
Aug 12 $ 0.0806
-6.24%
$ 1.58 million $ 20,023
Aug 5 $ 0.0897
+0.14%
$ 1.77 million $ 56,222
Jul 29 $ 0.0917
-16.40%
$ 1.85 million $ 37,974
Jul 22 $ 0.116
-18.97%
$ 2.26 million $ 66,294
Jul 15 $ 0.148
-1.48%
$ 2.94 million $ 78,186
Jul 8 $ 0.16
+10.39%
$ 3.09 million $ 115,870
Jul 1 $ 0.152
-8.40%
$ 2.98 million $ 63,683
Jun 24 $ 0.172
-18.87%
$ 3.42 million $ 89,694
Jun 17 $ 0.212
+17.57%
$ 4.38 million $ 93,896
Jun 10 $ 0.176
-16.56%
$ 3.72 million $ 57,467
Jun 3 $ 0.204
-6.12%
$ 4.35 million $ 83,837
May 27 $ 0.217
-1.04%
$ 4.48 million $ 93,872
May 20 $ 0.224
-11.89%
$ 4.52 million $ 66,285
May 13 $ 0.257
-9.08%
$ 5.24 million $ 84,722