Evernode Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.249
+7.04%
$5.16 million $81,917
Sep 8 $0.24
+34.16%
$4.79 million $79,146
Sep 1 $0.18
+5.80%
$3.69 million $21,494
Aug 25 $0.176
-6.63%
$3.51 million $21,994
Aug 18 $0.187
-7.01%
$3.89 million $50,795
Aug 11 $0.201
-5.39%
$4.14 million $72,521
Aug 4 $0.22
-0.69%
$4.38 million $33,211
Jul 28 $0.215
-15.01%
$4.57 million $53,045
Jul 21 $0.26
-3.62%
$5.22 million $90,749
Jul 14 $0.26
+13.37%
$5.57 million $136,707
Jul 7 $0.231
-3.66%
$4.73 million $84,053
Jun 30 $0.238
-7.22%
$4.94 million $57,341
Jun 23 $0.251
+41.75%
$5.29 million $157,108
Jun 16 $0.183
-12.62%
$3.66 million $53,965
Jun 9 $0.202
-12.87%
$4.33 million $30,241
Jun 2 $0.222
-12.56%
$4.78 million $41,603
May 26 $0.254
+41.64%
$5.23 million $106,582
May 19 $0.175
+13.22%
$3.69 million $39,568
May 12 $0.154
-9.55%
$3.19 million $75,206
May 5 $0.164
+4.28%
$3.52 million $78,930
Apr 28 $0.155
+1.04%
$3.25 million $107,060
Apr 21 $0.154
-0.44%
$3.18 million $198,941
Apr 14 $0.156
-3.99%
$3.19 million $128,998
Apr 7 $0.16
-5.78%
$3.36 million $412,831
Mar 31 $0.183
-0.56%
$3.51 million $185,040
Mar 24 $0.188
-4.19%
$3.79 million $66,788
Mar 17 $0.193
+1.70%
$4.06 million $34,277
Mar 10 $0.204
+6.66%
$3.92 million $101,140
Mar 3 $0.206
-26.06%
$3.94 million $53,505
Feb 24 $0.279
-11.41%
$5.75 million $127,085
Feb 17 $0.309
-1.60%
$6.49 million $75,148
Feb 10 $0.326
+17.87%
$6.48 million $97,839
Feb 3 $0.272
-7.45%
$5.72 million $151,447
Jan 27 $0.294
-18.49%
$6.07 million $188,436
Jan 20 $0.382
-20.38%
$7.45 million $182,523
Jan 13 $0.578
+24.40%
$9.92 million $347,478
Jan 6 $0.461
+42.20%
$9.59 million $231,629
Dec 30 $0.306
+21.83%
$6.69 million $110,592
Dec 23 $0.273
-9.79%
$5.18 million $119,313
Dec 16 $0.325
+26.25%
$6.27 million $292,503
Dec 9 $0.253
-8.45%
$5.31 million $146,619
Dec 2 $0.296
-9.23%
$5.71 million $284,556
Nov 25 $0.326
+171.16%
$6.76 million $269,223
Nov 18 $0.122
+40.25%
$2.49 million $98,841
Nov 11 $0.0883
+22.92%
$1.79 million $219,850
Nov 4 $0.0723
+2.22%
$1.48 million $20,862
Oct 28 $0.0707
-3.78%
$1.46 million $26,022
Oct 21 $0.0731
+3.11%
$1.52 million $32,376
Oct 14 $0.0709
-12.04%
$1.46 million $83,623
Oct 7 $0.0707
-4.00%
$1.66 million $33,368