Evernode Historical Data

EVR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.302
-15.48%
$6.23 million $4.17 million
Feb 5, 2024 $0.355
-1.34%
$7.32 million $4.3 million
Feb 4, 2024 $0.365
+13.25%
$7.54 million $4.34 million
Feb 3, 2024 $0.323
+11.98%
$6.66 million $3.9 million
Feb 2, 2024 $0.287
-9.95%
$5.92 million $3.62 million
Feb 1, 2024 $0.319
-7.84%
$6.58 million $3.79 million
Jan 31, 2024 $0.35
+14.39%
$7.22 million $3.43 million
Jan 30, 2024 $0.289
-19.48%
$5.96 million $3.56 million
Jan 29, 2024 $0.36
-19.85%
$7.44 million $4.22 million
Jan 28, 2024 $0.45
+0.99%
$9.29 million $5.49 million
Jan 27, 2024 $0.444
-0.11%
$9.16 million $5.55 million
Jan 26, 2024 $0.448
-17.25%
$9.25 million $5.89 million
Jan 25, 2024 $0.523
-1.91%
$10.8 million $6.21 million
Jan 24, 2024 $0.533
-6.37%
$11.01 million $6.58 million
Jan 23, 2024 $0.571
-3.40%
$11.79 million $7.1 million
Jan 22, 2024 $0.593
-16.53%
$12.25 million $7.98 million
Download