Evernode Historical Data

EVR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.123
+0.00%
$ 2.54 million $ 438
Jun 18, 7 AM $ 0.123
+0.00%
$ 2.54 million $ 438
Jun 18, 6 AM $ 0.123
+0.00%
$ 2.54 million $ 438
Jun 18, 5 AM $ 0.123
+0.00%
$ 2.54 million $ 438
Jun 18, 4 AM $ 0.123
+0.00%
$ 2.54 million $ 438
Jun 18, 3 AM $ 0.123
+0.00%
$ 2.54 million $ 438
Jun 18, 2 AM $ 0.123
+0.82%
$ 2.54 million $ 438
Jun 18, 1 AM $ 0.122
+0.00%
$ 2.52 million $ 340
Jun 18, 12 AM $ 0.122
+0.00%
$ 2.52 million $ 369
Jun 17, 11 PM $ 0.122
+1.50%
$ 2.52 million $ 396
Jun 17, 10 PM $ 0.12
+0.00%
$ 2.48 million $ 377
Jun 17, 9 PM $ 0.12
+0.00%
$ 2.48 million $ 377
Jun 17, 8 PM $ 0.12
+0.00%
$ 2.48 million $ 542
Jun 17, 7 PM $ 0.12
-1.07%
$ 2.48 million $ 542
Jun 17, 6 PM $ 0.121
+0.00%
$ 2.51 million $ 484
Jun 17, 5 PM $ 0.121
+0.00%
$ 2.51 million $ 567
Jun 17, 4 PM $ 0.121
+0.00%
$ 2.51 million $ 924
Jun 17, 3 PM $ 0.121
+0.00%
$ 2.51 million $ 924
Jun 17, 2 PM $ 0.121
+0.00%
$ 2.51 million $ 1,369
Jun 17, 1 PM $ 0.121
+0.00%
$ 2.51 million $ 2,310
Jun 17, 12 PM $ 0.121
+0.00%
$ 2.51 million $ 2,310
Jun 17, 11 AM $ 0.121
+0.00%
$ 2.51 million $ 3,388
Jun 17, 10 AM $ 0.121
-0.65%
$ 2.51 million $ 3,388
Jun 17, 9 AM $ 0.122
+0.91%
$ 2.52 million $ 3,629
Jun 17, 8 AM $ 0.121
+0.00%
$ 2.5 million $ 3,501
Jun 17, 7 AM $ 0.121
+0.00%
$ 2.5 million $ 3,501
Jun 17, 6 AM $ 0.121
+0.00%
$ 2.5 million $ 3,623
Jun 17, 5 AM $ 0.121
+0.00%
$ 2.5 million $ 3,766
Jun 17, 4 AM $ 0.121
+0.00%
$ 2.5 million $ 3,885
Jun 17, 3 AM $ 0.121
+0.00%
$ 2.5 million $ 3,885
Jun 17, 2 AM $ 0.121
+0.00%
$ 2.5 million $ 4,027
Jun 17, 1 AM $ 0.121
-0.41%
$ 2.5 million $ 4,027
Jun 17, 12 AM $ 0.122
-0.65%
$ 2.51 million $ 3,998
Jun 16, 11 PM $ 0.12
+0.00%
$ 2.48 million $ 4,095
Jun 16, 10 PM $ 0.12
+0.00%
$ 2.48 million $ 4,097
Jun 16, 9 PM $ 0.12
+4.35%
$ 2.48 million $ 4,097
Jun 16, 8 PM $ 0.115
+0.00%
$ 2.37 million $ 3,932
Jun 16, 7 PM $ 0.115
+0.00%
$ 2.37 million $ 3,932
Jun 16, 6 PM $ 0.115
-2.04%
$ 2.37 million $ 3,932
Jun 16, 5 PM $ 0.117
-1.76%
$ 2.42 million $ 3,849
Jun 16, 4 PM $ 0.117
+0.00%
$ 2.42 million $ 4,565
Jun 16, 3 PM $ 0.117
-6.08%
$ 2.42 million $ 4,565
Jun 16, 2 PM $ 0.125
+5.49%
$ 2.58 million $ 4,119
Jun 16, 1 PM $ 0.118
+0.00%
$ 2.45 million $ 3,183
Jun 16, 12 PM $ 0.118
+0.25%
$ 2.45 million $ 3,183
Jun 16, 11 AM $ 0.118
+0.00%
$ 2.44 million $ 2,229
Jun 16, 10 AM $ 0.118
+1.72%
$ 2.44 million $ 2,349
Jun 16, 9 AM $ 0.116
+0.00%
$ 2.4 million $ 2,071
Jun 16, 8 AM $ 0.116
+0.00%
$ 2.4 million $ 2,307
Jun 16, 7 AM $ 0.116
+1.22%
$ 2.4 million $ 2,415