Evernode Historical Data

EVR Page 20
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.0886
+0.34%
$1.83 million $2,303
Aug 4, 6 AM $0.0883
+0.23%
$1.82 million $2,238
Aug 4, 5 AM $0.0881
+0.34%
$1.82 million $2,182
Aug 4, 4 AM $0.0878
+0.00%
$1.81 million $1,988
Aug 4, 3 AM $0.0878
-2.55%
$1.81 million $1,988
Aug 4, 2 AM $0.0901
+1.01%
$1.86 million $1,878
Aug 4, 1 AM $0.0888
+0.00%
$1.83 million $1,704
Aug 4, 12 AM $0.0888
+0.00%
$1.83 million $1,704
Aug 3, 11 PM $0.0888
+0.00%
$1.83 million $1,704
Aug 3, 10 PM $0.0888
-1.33%
$1.83 million $1,704
Aug 3, 9 PM $0.09
-0.11%
$1.86 million $1,642
Aug 3, 8 PM $0.0901
-0.44%
$1.86 million $1,637
Aug 3, 7 PM $0.0905
+0.44%
$1.87 million $1,631
Aug 3, 6 PM $0.0891
+0.00%
$1.84 million $1,384
Aug 3, 5 PM $0.0891
+0.68%
$1.84 million $1,374
Aug 3, 4 PM $0.0885
+0.45%
$1.83 million $1,180
Aug 3, 3 PM $0.0881
+0.00%
$1.82 million $1,165
Aug 3, 2 PM $0.0881
-3.82%
$1.82 million $1,165
Aug 3, 1 PM $0.0916
+5.05%
$1.89 million $979
Aug 3, 12 PM $0.0872
+0.00%
$1.8 million $64
Aug 3, 11 AM $0.0872
+0.00%
$1.8 million $77
Aug 3, 10 AM $0.0872
+0.00%
$1.8 million $166
Aug 3, 9 AM $0.0872
-0.34%
$1.8 million $166
Aug 3, 8 AM $0.0875
+0.00%
$1.81 million $164
Aug 3, 7 AM $0.0875
+0.00%
$1.81 million $164
Aug 3, 6 AM $0.0875
+0.00%
$1.81 million $164
Aug 3, 5 AM $0.0875
+0.57%
$1.81 million $164
Aug 3, 4 AM $0.087
+0.00%
$1.8 million $156
Aug 3, 3 AM $0.087
+0.00%
$1.8 million $158
Aug 3, 2 AM $0.087
+0.00%
$1.8 million $158
Aug 3, 1 AM $0.087
+0.00%
$1.8 million $158
Aug 3, 12 AM $0.087
+0.00%
$1.8 million $158
Aug 2, 11 PM $0.087
+0.00%
$1.8 million $158
Aug 2, 10 PM $0.087
+0.00%
$1.8 million $220
Aug 2, 9 PM $0.087
+0.00%
$1.8 million $299
Aug 2, 8 PM $0.087
+0.00%
$1.8 million $439
Aug 2, 7 PM $0.087
+0.00%
$1.8 million $439
Aug 2, 6 PM $0.0883
+0.00%
$1.82 million $439
Aug 2, 5 PM $0.0883
+0.11%
$1.82 million $439
Aug 2, 4 PM $0.0882
+0.00%
$1.82 million $428
Aug 2, 3 PM $0.0882
+0.00%
$1.82 million $428
Aug 2, 2 PM $0.0882
+0.00%
$1.82 million $447
Aug 2, 1 PM $0.0882
+0.46%
$1.82 million $468
Aug 2, 12 PM $0.0878
-0.34%
$1.81 million $490
Aug 2, 11 AM $0.0881
-2.00%
$1.82 million $477
Aug 2, 10 AM $0.0899
+0.00%
$1.86 million $406
Aug 2, 9 AM $0.0899
+0.00%
$1.86 million $439
Aug 2, 8 AM $0.0899
+0.00%
$1.86 million $439
Aug 2, 7 AM $0.0899
+0.00%
$1.86 million $439
Aug 2, 6 AM $0.0899
+0.00%
$1.86 million $439