Evernode Historical Data

EVR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.114
+5.01%
$ 2.34 million $ 16,556
Mar 3, 10 PM $ 0.108
+0.00%
$ 2.23 million $ 11,491
Mar 3, 9 PM $ 0.108
+0.72%
$ 2.23 million $ 11,491
Mar 3, 8 PM $ 0.107
+0.00%
$ 2.22 million $ 8,207
Mar 3, 7 PM $ 0.11
+0.00%
$ 2.27 million $ 11,569
Mar 3, 6 PM $ 0.11
+2.22%
$ 2.27 million $ 11,569
Mar 3, 5 PM $ 0.107
+0.52%
$ 2.22 million $ 8,493
Mar 3, 4 PM $ 0.107
-1.20%
$ 2.21 million $ 11,693
Mar 3, 3 PM $ 0.108
-0.05%
$ 2.23 million $ 11,805
Mar 3, 2 PM $ 0.108
-5.38%
$ 2.23 million $ 12,349
Mar 3, 1 PM $ 0.114
+0.00%
$ 2.36 million $ 7,165
Mar 3, 12 PM $ 0.114
+0.89%
$ 2.36 million $ 7,166
Mar 3, 11 AM $ 0.113
+0.00%
$ 2.34 million $ 7,162
Mar 3, 10 AM $ 0.113
+0.00%
$ 2.34 million $ 7,162
Mar 3, 9 AM $ 0.113
+2.92%
$ 2.34 million $ 7,162
Mar 3, 8 AM $ 0.11
-2.28%
$ 2.27 million $ 1,059
Mar 3, 7 AM $ 0.113
+0.02%
$ 2.33 million $ 903
Mar 3, 6 AM $ 0.113
+0.15%
$ 2.33 million $ 957
Mar 3, 5 AM $ 0.113
+0.00%
$ 2.32 million $ 2,448
Mar 3, 4 AM $ 0.113
+0.01%
$ 2.32 million $ 2,450
Mar 3, 3 AM $ 0.112
+0.00%
$ 2.32 million $ 2,787
Mar 3, 2 AM $ 0.112
+0.00%
$ 2.32 million $ 2,787
Mar 3, 1 AM $ 0.112
+0.00%
$ 2.32 million $ 2,787
Mar 3, 12 AM $ 0.112
+0.00%
$ 2.32 million $ 2,787
Mar 2, 11 PM $ 0.112
+0.00%
$ 2.32 million $ 2,894
Mar 2, 10 PM $ 0.112
+0.00%
$ 2.32 million $ 2,894
Mar 2, 9 PM $ 0.112
+0.00%
$ 2.32 million $ 2,895
Mar 2, 8 PM $ 0.112
+0.00%
$ 2.32 million $ 2,895
Mar 2, 7 PM $ 0.112
+0.00%
$ 2.32 million $ 2,895
Mar 2, 6 PM $ 0.112
-0.06%
$ 2.32 million $ 2,895
Mar 2, 5 PM $ 0.113
-1.92%
$ 2.32 million $ 2,609
Mar 2, 4 PM $ 0.115
+0.04%
$ 2.37 million $ 2,633
Mar 2, 3 PM $ 0.115
+1.50%
$ 2.37 million $ 2,630
Mar 2, 2 PM $ 0.113
-0.17%
$ 2.33 million $ 2,093
Mar 2, 1 PM $ 0.113
+1.93%
$ 2.34 million $ 2,128
Mar 2, 12 PM $ 0.111
-0.05%
$ 2.29 million $ 2,131
Mar 2, 11 AM $ 0.111
+0.00%
$ 2.29 million $ 2,174
Mar 2, 10 AM $ 0.111
-0.24%
$ 2.29 million $ 2,174
Mar 2, 9 AM $ 0.111
-0.05%
$ 2.3 million $ 2,222
Mar 2, 8 AM $ 0.111
+0.00%
$ 2.3 million $ 2,277
Mar 2, 7 AM $ 0.111
-1.75%
$ 2.3 million $ 2,278
Mar 2, 6 AM $ 0.113
-0.89%
$ 2.34 million $ 2,224
Mar 2, 5 AM $ 0.114
-0.54%
$ 2.36 million $ 770
Mar 2, 4 AM $ 0.115
-0.53%
$ 2.38 million $ 1,010
Mar 2, 3 AM $ 0.116
+0.00%
$ 2.39 million $ 673
Mar 2, 2 AM $ 0.116
+0.45%
$ 2.39 million $ 673
Mar 2, 1 AM $ 0.115
+0.01%
$ 2.38 million $ 1,068
Mar 2, 12 AM $ 0.115
-3.27%
$ 2.38 million $ 1,145
Mar 1, 11 PM $ 0.119
-0.14%
$ 2.46 million $ 1,038
Mar 1, 10 PM $ 0.119
+1.46%
$ 2.46 million $ 1,136