Evernode Historical Data

EVR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0899
+0.00%
$1.86 million $439
Aug 2, 5 AM $0.0899
+0.00%
$1.86 million $439
Aug 2, 4 AM $0.0899
+0.00%
$1.86 million $439
Aug 2, 3 AM $0.0899
+0.00%
$1.86 million $561
Aug 2, 2 AM $0.0899
+0.00%
$1.86 million $742
Aug 2, 1 AM $0.0899
+0.00%
$1.86 million $1,428
Aug 2, 12 AM $0.0899
+0.00%
$1.86 million $1,780
Aug 1, 11 PM $0.0899
+0.00%
$1.86 million $1,780
Aug 1, 10 PM $0.0895
+0.34%
$1.85 million $1,727
Aug 1, 9 PM $0.0892
+0.79%
$1.84 million $1,649
Aug 1, 8 PM $0.0885
+0.00%
$1.83 million $1,508
Aug 1, 7 PM $0.0885
+0.23%
$1.83 million $1,508
Aug 1, 6 PM $0.0883
+0.00%
$1.82 million $2,055
Aug 1, 5 PM $0.0883
+0.00%
$1.82 million $2,250
Aug 1, 4 PM $0.0883
+0.00%
$1.82 million $2,259
Aug 1, 3 PM $0.0883
+0.46%
$1.82 million $2,259
Aug 1, 2 PM $0.0879
-0.23%
$1.81 million $2,240
Aug 1, 1 PM $0.0886
+0.00%
$1.83 million $2,448
Aug 1, 12 PM $0.0886
+0.00%
$1.83 million $2,657
Aug 1, 11 AM $0.0886
-0.56%
$1.83 million $2,863
Aug 1, 10 AM $0.0891
-0.56%
$1.84 million $2,845
Aug 1, 9 AM $0.0897
+0.00%
$1.85 million $2,812
Aug 1, 8 AM $0.0897
+0.00%
$1.85 million $2,812
Aug 1, 7 AM $0.0897
+0.00%
$1.85 million $2,812
Aug 1, 6 AM $0.0897
+0.00%
$1.85 million $2,812
Aug 1, 5 AM $0.0897
+0.00%
$1.85 million $2,812
Aug 1, 4 AM $0.0897
-2.29%
$1.85 million $2,933
Aug 1, 3 AM $0.0918
-1.71%
$1.9 million $3,029
Aug 1, 2 AM $0.0929
-1.48%
$1.92 million $2,834
Aug 1, 1 AM $0.0943
+0.11%
$1.95 million $2,161
Aug 1, 12 AM $0.0935
+0.00%
$1.93 million $1,814
Jul 31, 11 PM $0.0935
-0.43%
$1.93 million $1,821
Jul 31, 10 PM $0.0939
+0.00%
$1.94 million $1,812
Jul 31, 9 PM $0.0939
+0.00%
$1.94 million $1,881
Jul 31, 8 PM $0.0939
+0.00%
$1.94 million $1,881
Jul 31, 7 PM $0.0939
+2.62%
$1.94 million $1,881
Jul 31, 6 PM $0.091
+1.45%
$1.88 million $1,296
Jul 31, 5 PM $0.0897
-0.33%
$1.85 million $1,102
Jul 31, 4 PM $0.09
+0.00%
$1.86 million $1,093
Jul 31, 3 PM $0.09
+0.00%
$1.86 million $1,100
Jul 31, 2 PM $0.09
-2.17%
$1.86 million $1,100
Jul 31, 1 PM $0.092
+1.55%
$1.9 million $849
Jul 31, 12 PM $0.0906
-2.58%
$1.87 million $634
Jul 31, 11 AM $0.093
+0.00%
$1.92 million $428
Jul 31, 10 AM $0.093
+0.00%
$1.92 million $428
Jul 31, 9 AM $0.093
+0.00%
$1.92 million $474
Jul 31, 8 AM $0.093
+0.00%
$1.92 million $474
Jul 31, 7 AM $0.093
+0.00%
$1.92 million $474
Jul 31, 6 AM $0.093
+0.00%
$1.92 million $474
Jul 31, 5 AM $0.093
-0.85%
$1.92 million $615