Evernode Historical Data

EVR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.119
-0.14%
$ 2.46 million $ 1,038
Mar 1, 10 PM $ 0.119
+1.46%
$ 2.46 million $ 1,136
Mar 1, 9 PM $ 0.117
+0.11%
$ 2.43 million $ 11,489
Mar 1, 8 PM $ 0.117
-0.01%
$ 2.42 million $ 11,986
Mar 1, 7 PM $ 0.117
+0.00%
$ 2.42 million $ 12,533
Mar 1, 6 PM $ 0.117
+0.00%
$ 2.42 million $ 12,625
Mar 1, 5 PM $ 0.117
-2.32%
$ 2.42 million $ 12,773
Mar 1, 4 PM $ 0.12
+0.00%
$ 2.48 million $ 12,928
Mar 1, 3 PM $ 0.12
+3.87%
$ 2.48 million $ 12,959
Mar 1, 2 PM $ 0.116
-1.66%
$ 2.39 million $ 13,000
Mar 1, 1 PM $ 0.118
-2.49%
$ 2.43 million $ 13,068
Mar 1, 12 PM $ 0.121
-2.61%
$ 2.49 million $ 13,093
Mar 1, 11 AM $ 0.124
+0.00%
$ 2.56 million $ 12,993
Mar 1, 10 AM $ 0.124
-1.26%
$ 2.56 million $ 13,172
Mar 1, 9 AM $ 0.125
+1.61%
$ 2.59 million $ 15,252
Mar 1, 8 AM $ 0.123
-0.11%
$ 2.55 million $ 15,495
Mar 1, 7 AM $ 0.124
+0.00%
$ 2.55 million $ 15,305
Mar 1, 6 AM $ 0.124
+5.76%
$ 2.55 million $ 15,316
Mar 1, 5 AM $ 0.117
+0.00%
$ 2.41 million $ 15,533
Mar 1, 4 AM $ 0.117
+0.00%
$ 2.41 million $ 15,533
Mar 1, 3 AM $ 0.117
+0.00%
$ 2.41 million $ 15,533
Mar 1, 2 AM $ 0.117
+0.43%
$ 2.41 million $ 15,533
Mar 1, 1 AM $ 0.116
+2.81%
$ 2.4 million $ 15,151
Mar 1, 12 AM $ 0.113
+0.00%
$ 2.34 million $ 15,073
Feb 28, 11 PM $ 0.113
-0.77%
$ 2.34 million $ 15,073
Feb 28, 10 PM $ 0.114
+2.60%
$ 2.35 million $ 14,732
Feb 28, 9 PM $ 0.111
-1.23%
$ 2.3 million $ 4,366
Feb 28, 8 PM $ 0.113
+2.65%
$ 2.32 million $ 4,769
Feb 28, 7 PM $ 0.11
-1.87%
$ 2.26 million $ 3,336
Feb 28, 6 PM $ 0.11
+0.50%
$ 2.26 million $ 3,244
Feb 28, 5 PM $ 0.109
+0.23%
$ 2.25 million $ 3,101
Feb 28, 4 PM $ 0.109
+0.99%
$ 2.25 million $ 2,905
Feb 28, 3 PM $ 0.108
-1.38%
$ 2.23 million $ 12,497
Feb 28, 2 PM $ 0.11
-2.55%
$ 2.26 million $ 12,475
Feb 28, 1 PM $ 0.113
+0.06%
$ 2.33 million $ 16,332
Feb 28, 12 PM $ 0.113
-1.79%
$ 2.33 million $ 15,177
Feb 28, 11 AM $ 0.115
-1.01%
$ 2.37 million $ 16,204
Feb 28, 10 AM $ 0.116
+0.21%
$ 2.39 million $ 6,454
Feb 28, 9 AM $ 0.116
-3.55%
$ 2.39 million $ 13,972
Feb 28, 8 AM $ 0.12
-0.67%
$ 2.48 million $ 13,928
Feb 28, 7 AM $ 0.121
-0.32%
$ 2.49 million $ 13,863
Feb 28, 6 AM $ 0.121
+0.00%
$ 2.5 million $ 17,498
Feb 28, 5 AM $ 0.121
+0.00%
$ 2.5 million $ 17,509
Feb 28, 4 AM $ 0.121
-0.01%
$ 2.5 million $ 17,509
Feb 28, 3 AM $ 0.121
+0.00%
$ 2.5 million $ 17,700
Feb 28, 2 AM $ 0.121
-0.21%
$ 2.5 million $ 17,713
Feb 28, 1 AM $ 0.121
-0.01%
$ 2.51 million $ 17,780
Feb 28, 12 AM $ 0.121
+0.00%
$ 2.51 million $ 17,937
Feb 27, 11 PM $ 0.121
+0.00%
$ 2.51 million $ 17,937
Feb 27, 10 PM $ 0.121
+0.17%
$ 2.51 million $ 17,994