Evernode Historical Data

EVR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.116
+1.22%
$ 2.4 million $ 2,415
Jun 16, 6 AM $ 0.115
+1.86%
$ 2.37 million $ 2,293
Jun 16, 5 AM $ 0.115
+0.00%
$ 2.37 million $ 2,150
Jun 16, 4 AM $ 0.116
+0.00%
$ 2.39 million $ 2,085
Jun 16, 3 AM $ 0.116
+0.87%
$ 2.39 million $ 2,085
Jun 16, 2 AM $ 0.115
+0.00%
$ 2.37 million $ 1,943
Jun 16, 1 AM $ 0.115
+0.00%
$ 2.37 million $ 1,943
Jun 16, 12 AM $ 0.115
+1.77%
$ 2.37 million $ 1,969
Jun 15, 11 PM $ 0.113
-2.00%
$ 2.33 million $ 1,846
Jun 15, 10 PM $ 0.115
+0.00%
$ 2.38 million $ 1,861
Jun 15, 9 PM $ 0.115
+0.00%
$ 2.38 million $ 1,861
Jun 15, 8 PM $ 0.115
+0.00%
$ 2.38 million $ 1,861
Jun 15, 7 PM $ 0.115
+0.00%
$ 2.38 million $ 1,861
Jun 15, 6 PM $ 0.115
+0.00%
$ 2.38 million $ 1,861
Jun 15, 5 PM $ 0.115
+1.86%
$ 2.38 million $ 1,861
Jun 15, 4 PM $ 0.113
+0.00%
$ 2.33 million $ 789
Jun 15, 3 PM $ 0.113
+0.00%
$ 2.33 million $ 789
Jun 15, 2 PM $ 0.113
+0.00%
$ 2.33 million $ 789
Jun 15, 1 PM $ 0.113
+0.00%
$ 2.33 million $ 784
Jun 15, 12 PM $ 0.113
+1.16%
$ 2.33 million $ 784
Jun 15, 11 AM $ 0.112
+1.18%
$ 2.31 million $ 660
Jun 15, 10 AM $ 0.11
+0.00%
$ 2.28 million $ 541
Jun 15, 9 AM $ 0.11
+0.00%
$ 2.28 million $ 559
Jun 15, 8 AM $ 0.107
-2.37%
$ 2.21 million $ 324
Jun 15, 7 AM $ 0.11
+0.00%
$ 2.26 million $ 215
Jun 15, 6 AM $ 0.11
+0.00%
$ 2.26 million $ 230
Jun 15, 5 AM $ 0.11
-1.44%
$ 2.26 million $ 230
Jun 15, 4 AM $ 0.111
+0.00%
$ 2.3 million $ 177
Jun 15, 3 AM $ 0.111
+0.00%
$ 2.3 million $ 177
Jun 15, 2 AM $ 0.111
+0.00%
$ 2.3 million $ 177
Jun 15, 1 AM $ 0.111
-0.98%
$ 2.3 million $ 205
Jun 15, 12 AM $ 0.112
+0.00%
$ 2.32 million $ 301
Jun 14, 11 PM $ 0.112
+1.54%
$ 2.32 million $ 301
Jun 14, 10 PM $ 0.111
+0.00%
$ 2.29 million $ 185
Jun 14, 9 PM $ 0.111
+0.00%
$ 2.29 million $ 404
Jun 14, 8 PM $ 0.111
+0.00%
$ 2.29 million $ 404
Jun 14, 7 PM $ 0.111
+0.00%
$ 2.29 million $ 419
Jun 14, 6 PM $ 0.111
+0.00%
$ 2.29 million $ 419
Jun 14, 5 PM $ 0.111
+0.00%
$ 2.29 million $ 419
Jun 14, 4 PM $ 0.111
+0.00%
$ 2.29 million $ 419
Jun 14, 3 PM $ 0.111
+0.00%
$ 2.29 million $ 419
Jun 14, 2 PM $ 0.111
+0.00%
$ 2.29 million $ 419
Jun 14, 1 PM $ 0.111
+0.00%
$ 2.29 million $ 419
Jun 14, 12 PM $ 0.111
+0.00%
$ 2.29 million $ 419
Jun 14, 11 AM $ 0.111
+0.00%
$ 2.29 million $ 419
Jun 14, 10 AM $ 0.111
-0.54%
$ 2.29 million $ 534
Jun 14, 9 AM $ 0.111
+0.00%
$ 2.3 million $ 515
Jun 14, 8 AM $ 0.111
+0.00%
$ 2.3 million $ 515
Jun 14, 7 AM $ 0.111
+0.00%
$ 2.3 million $ 595
Jun 14, 6 AM $ 0.111
+0.00%
$ 2.3 million $ 693