Evernode Historical Data

EVR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.149
+0.00%
$ 3.07 million $ 577
Apr 23, 10 PM $ 0.149
+0.00%
$ 3.07 million $ 577
Apr 23, 9 PM $ 0.149
+0.00%
$ 3.07 million $ 577
Apr 23, 8 PM $ 0.149
+0.00%
$ 3.07 million $ 577
Apr 23, 7 PM $ 0.149
-1.00%
$ 3.07 million $ 577
Apr 23, 6 PM $ 0.157
+0.00%
$ 3.23 million $ 457
Apr 23, 5 PM $ 0.157
+1.29%
$ 3.23 million $ 427
Apr 23, 1 PM $ 0.157
+0.00%
$ 3.24 million $ 168
Apr 23, 12 PM $ 0.157
+0.00%
$ 3.24 million $ 178
Apr 23, 11 AM $ 0.157
+0.00%
$ 3.24 million $ 201
Apr 23, 7 AM $ 0.164
+0.00%
$ 3.39 million $ 238
Apr 23, 6 AM $ 0.164
+0.00%
$ 3.39 million $ 238
Apr 23, 5 AM $ 0.164
+0.00%
$ 3.39 million $ 238
Apr 23, 4 AM $ 0.164
+0.00%
$ 3.39 million $ 238
Apr 23, 3 AM $ 0.164
+0.00%
$ 3.39 million $ 255
Apr 23, 2 AM $ 0.164
+0.00%
$ 3.39 million $ 255
Apr 23, 1 AM $ 0.164
+0.00%
$ 3.39 million $ 345
Apr 23, 12 AM $ 0.164
+0.00%
$ 3.39 million $ 345
Apr 22, 11 PM $ 0.164
+0.00%
$ 3.39 million $ 345
Apr 22, 10 PM $ 0.164
+0.00%
$ 3.39 million $ 345
Apr 22, 9 PM $ 0.164
+0.00%
$ 3.39 million $ 471
Apr 22, 8 PM $ 0.164
+0.00%
$ 3.39 million $ 1,542
Apr 22, 7 PM $ 0.164
+0.00%
$ 3.39 million $ 1,734
Apr 22, 6 PM $ 0.164
+0.00%
$ 3.39 million $ 1,734
Apr 22, 5 PM $ 0.164
+1.67%
$ 3.39 million $ 4,303
Apr 22, 4 PM $ 0.162
+0.00%
$ 3.34 million $ 4,228
Apr 22, 3 PM $ 0.162
+0.00%
$ 3.34 million $ 4,228
Apr 22, 2 PM $ 0.162
+0.00%
$ 3.34 million $ 4,228
Apr 22, 1 PM $ 0.162
+0.50%
$ 3.34 million $ 4,228
Apr 22, 10 AM $ 0.166
+0.00%
$ 3.43 million $ 4,151
Apr 22, 9 AM $ 0.166
+0.00%
$ 3.43 million $ 4,154
Apr 22, 8 AM $ 0.166
+0.00%
$ 3.43 million $ 4,186
Apr 22, 7 AM $ 0.166
+0.00%
$ 3.43 million $ 4,169
Apr 22, 6 AM $ 0.166
+0.00%
$ 3.43 million $ 4,169
Apr 22, 5 AM $ 0.166
+0.00%
$ 3.43 million $ 4,273
Apr 22, 4 AM $ 0.166
-0.06%
$ 3.43 million $ 4,418
Apr 22, 3 AM $ 0.166
+0.00%
$ 3.44 million $ 4,402
Apr 22, 2 AM $ 0.166
-0.18%
$ 3.44 million $ 4,402
Apr 22, 1 AM $ 0.167
+0.00%
$ 3.44 million $ 4,312
Apr 22, 12 AM $ 0.167
+0.00%
$ 3.44 million $ 4,312
Apr 21, 11 PM $ 0.167
+0.00%
$ 3.44 million $ 4,312
Apr 21, 10 PM $ 0.167
+0.00%
$ 3.44 million $ 4,312
Apr 21, 9 PM $ 0.16
+0.00%
$ 3.3 million $ 3,115
Apr 21, 8 PM $ 0.16
-0.06%
$ 3.3 million $ 3,115
Apr 21, 7 PM $ 0.16
+0.00%
$ 3.31 million $ 2,923
Apr 21, 6 PM $ 0.175
+0.00%
$ 3.61 million $ 354
Apr 21, 5 PM $ 0.175
+0.00%
$ 3.61 million $ 354
Apr 21, 4 PM $ 0.175
+0.00%
$ 3.61 million $ 354
Apr 21, 3 PM $ 0.175
+0.00%
$ 3.61 million $ 354
Apr 21, 2 PM $ 0.175
+0.00%
$ 3.61 million $ 354