Evernode Historical Data

EVR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.111
+0.00%
$ 2.3 million $ 595
Jun 14, 6 AM $ 0.111
+0.00%
$ 2.3 million $ 693
Jun 14, 5 AM $ 0.111
+0.00%
$ 2.3 million $ 693
Jun 14, 4 AM $ 0.111
+0.00%
$ 2.3 million $ 693
Jun 14, 3 AM $ 0.111
+0.00%
$ 2.3 million $ 693
Jun 14, 2 AM $ 0.111
-0.71%
$ 2.3 million $ 693
Jun 14, 1 AM $ 0.112
+1.36%
$ 2.31 million $ 665
Jun 14, 12 AM $ 0.111
+0.00%
$ 2.28 million $ 542
Jun 13, 11 PM $ 0.111
+0.00%
$ 2.28 million $ 542
Jun 13, 10 PM $ 0.111
-0.72%
$ 2.28 million $ 542
Jun 13, 9 PM $ 0.111
+0.00%
$ 2.3 million $ 323
Jun 13, 8 PM $ 0.111
-0.54%
$ 2.3 million $ 323
Jun 13, 7 PM $ 0.112
+0.00%
$ 2.31 million $ 307
Jun 13, 6 PM $ 0.112
+0.00%
$ 2.31 million $ 477
Jun 13, 5 PM $ 0.112
+0.00%
$ 2.31 million $ 747
Jun 13, 4 PM $ 0.112
+0.00%
$ 2.31 million $ 747
Jun 13, 3 PM $ 0.112
+0.00%
$ 2.31 million $ 747
Jun 13, 2 PM $ 0.112
+0.00%
$ 2.31 million $ 844
Jun 13, 1 PM $ 0.112
+0.00%
$ 2.31 million $ 1,002
Jun 13, 12 PM $ 0.112
+0.00%
$ 2.31 million $ 1,002
Jun 13, 11 AM $ 0.112
+1.08%
$ 2.31 million $ 1,002
Jun 13, 10 AM $ 0.111
+0.00%
$ 2.29 million $ 899
Jun 13, 9 AM $ 0.111
+0.00%
$ 2.29 million $ 899
Jun 13, 8 AM $ 0.111
+0.64%
$ 2.29 million $ 1,026
Jun 13, 7 AM $ 0.11
+1.01%
$ 2.27 million $ 961
Jun 13, 6 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Jun 13, 5 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Jun 13, 4 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Jun 13, 3 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Jun 13, 2 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Jun 13, 1 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Jun 13, 12 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Jun 12, 11 PM $ 0.109
+0.00%
$ 2.25 million $ 848
Jun 12, 10 PM $ 0.109
+0.00%
$ 2.25 million $ 862
Jun 12, 9 PM $ 0.109
+0.00%
$ 2.25 million $ 1,071
Jun 12, 8 PM $ 0.109
+0.00%
$ 2.25 million $ 1,071
Jun 12, 7 PM $ 0.109
+1.49%
$ 2.25 million $ 1,212
Jun 12, 6 PM $ 0.107
+1.13%
$ 2.22 million $ 1,213
Jun 12, 5 PM $ 0.106
+0.00%
$ 2.19 million $ 943
Jun 12, 4 PM $ 0.106
+0.00%
$ 2.19 million $ 943
Jun 12, 3 PM $ 0.106
+1.63%
$ 2.19 million $ 943
Jun 12, 2 PM $ 0.104
-4.57%
$ 2.16 million $ 846
Jun 12, 1 PM $ 0.11
+0.00%
$ 2.26 million $ 688
Jun 12, 12 PM $ 0.11
+0.00%
$ 2.26 million $ 688
Jun 12, 11 AM $ 0.11
-0.64%
$ 2.26 million $ 688
Jun 12, 10 AM $ 0.11
+0.00%
$ 2.27 million $ 689
Jun 12, 9 AM $ 0.11
+0.92%
$ 2.27 million $ 689
Jun 12, 8 AM $ 0.109
-0.09%
$ 2.25 million $ 562
Jun 12, 7 AM $ 0.109
+0.00%
$ 2.26 million $ 1,161
Jun 12, 6 AM $ 0.109
+0.00%
$ 2.26 million $ 1,161