Evernode Historical Data

EVR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.121
+0.03%
$ 2.5 million $ 23,975
Feb 27, 8 PM $ 0.121
-0.71%
$ 2.5 million $ 25,074
Feb 27, 7 PM $ 0.122
+0.00%
$ 2.52 million $ 29,115
Feb 27, 6 PM $ 0.122
+0.02%
$ 2.52 million $ 29,115
Feb 27, 5 PM $ 0.122
+0.00%
$ 2.52 million $ 28,888
Feb 27, 4 PM $ 0.122
-1.02%
$ 2.52 million $ 29,212
Feb 27, 3 PM $ 0.123
-0.45%
$ 2.55 million $ 19,591
Feb 27, 2 PM $ 0.124
+0.36%
$ 2.56 million $ 19,568
Feb 27, 1 PM $ 0.123
-0.01%
$ 2.55 million $ 17,049
Feb 27, 12 PM $ 0.123
+0.00%
$ 2.55 million $ 16,955
Feb 27, 11 AM $ 0.123
+0.00%
$ 2.55 million $ 16,955
Feb 27, 10 AM $ 0.123
-0.20%
$ 2.55 million $ 16,955
Feb 27, 9 AM $ 0.124
+0.00%
$ 2.55 million $ 16,855
Feb 27, 8 AM $ 0.124
+0.00%
$ 2.55 million $ 16,908
Feb 27, 7 AM $ 0.124
+1.85%
$ 2.55 million $ 16,908
Feb 27, 6 AM $ 0.121
+0.08%
$ 2.51 million $ 13,262
Feb 27, 5 AM $ 0.121
+0.00%
$ 2.5 million $ 13,251
Feb 27, 4 AM $ 0.121
+0.60%
$ 2.5 million $ 13,275
Feb 27, 3 AM $ 0.121
-0.08%
$ 2.49 million $ 13,360
Feb 27, 2 AM $ 0.121
-0.01%
$ 2.49 million $ 18,074
Feb 27, 1 AM $ 0.121
-0.38%
$ 2.49 million $ 18,073
Feb 27, 12 AM $ 0.121
-0.20%
$ 2.5 million $ 17,916
Feb 26, 11 PM $ 0.121
+0.00%
$ 2.51 million $ 17,860
Feb 26, 10 PM $ 0.121
-2.43%
$ 2.51 million $ 17,860
Feb 26, 9 PM $ 0.131
+5.61%
$ 2.71 million $ 12,067
Feb 26, 8 PM $ 0.124
+5.65%
$ 2.57 million $ 9,922
Feb 26, 7 PM $ 0.118
+0.00%
$ 2.43 million $ 5,914
Feb 26, 6 PM $ 0.118
+0.02%
$ 2.43 million $ 5,916
Feb 26, 5 PM $ 0.118
-2.21%
$ 2.43 million $ 5,820
Feb 26, 4 PM $ 0.12
-0.52%
$ 2.48 million $ 5,684
Feb 26, 3 PM $ 0.121
-0.73%
$ 2.5 million $ 5,687
Feb 26, 2 PM $ 0.122
-1.25%
$ 2.52 million $ 5,709
Feb 26, 1 PM $ 0.123
+0.00%
$ 2.55 million $ 5,455
Feb 26, 12 PM $ 0.123
-0.01%
$ 2.55 million $ 5,455
Feb 26, 11 AM $ 0.123
+0.00%
$ 2.55 million $ 5,699
Feb 26, 10 AM $ 0.123
+0.00%
$ 2.55 million $ 5,700
Feb 26, 9 AM $ 0.123
+0.66%
$ 2.55 million $ 5,700
Feb 26, 8 AM $ 0.123
+0.00%
$ 2.53 million $ 5,733
Feb 26, 7 AM $ 0.123
+0.00%
$ 2.53 million $ 5,733
Feb 26, 6 AM $ 0.123
+0.00%
$ 2.53 million $ 5,733
Feb 26, 5 AM $ 0.123
-0.21%
$ 2.53 million $ 5,735
Feb 26, 4 AM $ 0.123
-1.46%
$ 2.54 million $ 6,925
Feb 26, 3 AM $ 0.125
+4.03%
$ 2.57 million $ 6,648
Feb 26, 2 AM $ 0.12
-3.93%
$ 2.47 million $ 1,926
Feb 26, 1 AM $ 0.125
-0.01%
$ 2.58 million $ 1,847
Feb 26, 12 AM $ 0.125
+0.00%
$ 2.58 million $ 2,055
Feb 25, 11 PM $ 0.125
+0.00%
$ 2.58 million $ 2,055
Feb 25, 10 PM $ 0.125
+0.78%
$ 2.58 million $ 2,055
Feb 25, 9 PM $ 0.124
+0.00%
$ 2.56 million $ 2,025
Feb 25, 8 PM $ 0.124
+0.16%
$ 2.56 million $ 2,081