Evernode Historical Data

EVR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.093
-0.85%
$1.92 million $615
Jul 31, 4 AM $0.0938
-0.64%
$1.94 million $494
Jul 31, 3 AM $0.0944
+0.00%
$1.95 million $275
Jul 31, 2 AM $0.0944
+0.00%
$1.95 million $299
Jul 31, 1 AM $0.0944
+0.00%
$1.95 million $299
Jul 31, 12 AM $0.0944
+0.11%
$1.95 million $294
Jul 30, 11 PM $0.0943
+0.00%
$1.95 million $287
Jul 30, 10 PM $0.0943
+0.53%
$1.95 million $287
Jul 30, 9 PM $0.0938
+0.00%
$1.94 million $218
Jul 30, 8 PM $0.0938
+0.00%
$1.94 million $218
Jul 30, 7 PM $0.0938
+0.00%
$1.94 million $335
Jul 30, 6 PM $0.0938
+0.00%
$1.94 million $409
Jul 30, 5 PM $0.0938
+0.00%
$1.94 million $409
Jul 30, 4 PM $0.0938
+0.54%
$1.94 million $409
Jul 30, 3 PM $0.0933
+0.00%
$1.93 million $402
Jul 30, 2 PM $0.0933
+0.00%
$1.93 million $402
Jul 30, 1 PM $0.0933
+0.00%
$1.93 million $402
Jul 30, 12 PM $0.0933
+0.00%
$1.93 million $402
Jul 30, 11 AM $0.0933
+0.00%
$1.93 million $402
Jul 30, 10 AM $0.0933
+0.00%
$1.93 million $402
Jul 30, 9 AM $0.0945
+0.00%
$1.95 million $355
Jul 30, 8 AM $0.0945
+0.00%
$1.95 million $456
Jul 30, 7 AM $0.0945
+0.00%
$1.95 million $456
Jul 30, 6 AM $0.0945
+1.29%
$1.95 million $625
Jul 30, 5 AM $0.0933
+0.00%
$1.93 million $485
Jul 30, 4 AM $0.0933
+0.00%
$1.93 million $485
Jul 30, 3 AM $0.0933
-0.74%
$1.93 million $485
Jul 30, 2 AM $0.094
+0.00%
$1.94 million $460
Jul 30, 1 AM $0.094
+0.00%
$1.94 million $460
Jul 30, 12 AM $0.094
+0.00%
$1.94 million $460
Jul 29, 11 PM $0.094
+0.00%
$1.94 million $460
Jul 29, 10 PM $0.094
+0.00%
$1.94 million $460
Jul 29, 9 PM $0.094
+0.00%
$1.94 million $460
Jul 29, 8 PM $0.094
+0.00%
$1.94 million $460
Jul 29, 7 PM $0.094
+0.97%
$1.94 million $343
Jul 29, 6 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 5 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 4 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 3 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 2 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 1 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 12 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 11 AM $0.0931
+0.00%
$1.92 million $270
Jul 29, 10 AM $0.0931
+0.00%
$1.92 million $270
Jul 29, 9 AM $0.0931
-2.21%
$1.92 million $270
Jul 29, 8 AM $0.0952
+0.00%
$1.97 million $169
Jul 29, 7 AM $0.0952
+0.00%
$1.97 million $169
Jul 29, 1 AM $0.0937
+0.00%
$1.93 million $10
Jul 29, 12 AM $0.0937
+0.00%
$1.93 million $20
Jul 28, 11 PM $0.0937
+0.00%
$1.93 million $66