Evernode Historical Data

EVR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.169
+0.00%
$ 3.49 million $ 154
Apr 18, 7 PM $ 0.169
+0.00%
$ 3.49 million $ 154
Apr 18, 6 PM $ 0.169
+0.00%
$ 3.49 million $ 154
Apr 18, 5 PM $ 0.169
+0.00%
$ 3.49 million $ 154
Apr 18, 4 PM $ 0.169
+0.00%
$ 3.49 million $ 154
Apr 18, 3 PM $ 0.169
+0.00%
$ 3.49 million $ 165
Apr 18, 2 PM $ 0.169
+0.00%
$ 3.49 million $ 165
Apr 18, 1 PM $ 0.169
+0.00%
$ 3.49 million $ 165
Apr 18, 12 PM $ 0.169
+0.00%
$ 3.49 million $ 165
Apr 18, 11 AM $ 0.169
+0.00%
$ 3.49 million $ 313
Apr 18, 5 AM $ 0.137
+0.00%
$ 2.83 million $ 1,230
Apr 18, 4 AM $ 0.137
+0.00%
$ 2.83 million $ 1,230
Apr 18, 3 AM $ 0.137
+3.70%
$ 2.83 million $ 1,303
Apr 18, 2 AM $ 0.132
+0.00%
$ 2.73 million $ 1,318
Apr 18, 1 AM $ 0.132
+0.00%
$ 2.73 million $ 1,568
Apr 18, 12 AM $ 0.132
+0.00%
$ 2.73 million $ 1,638
Apr 17, 11 PM $ 0.132
+0.00%
$ 2.73 million $ 1,638
Apr 17, 4 PM $ 0.167
+0.00%
$ 3.44 million $ 2,114
Apr 17, 3 PM $ 0.167
+0.00%
$ 3.44 million $ 2,364
Apr 17, 2 PM $ 0.167
+0.00%
$ 3.44 million $ 2,384
Apr 17, 1 PM $ 0.167
+0.00%
$ 3.44 million $ 2,384
Apr 17, 12 PM $ 0.15
+0.00%
$ 3.1 million $ 2,236
Apr 17, 11 AM $ 0.15
+0.00%
$ 3.1 million $ 2,236
Apr 17, 10 AM $ 0.15
-3.03%
$ 3.1 million $ 2,236
Apr 17, 9 AM $ 0.155
+0.00%
$ 3.2 million $ 1,176
Apr 17, 8 AM $ 0.155
+3.13%
$ 3.2 million $ 1,176
Apr 17, 7 AM $ 0.15
+0.00%
$ 3.1 million $ 1,168
Apr 17, 6 AM $ 0.15
+0.00%
$ 3.1 million $ 1,168
Apr 17, 5 AM $ 0.15
+0.00%
$ 3.1 million $ 1,168
Apr 17, 4 AM $ 0.15
+0.00%
$ 3.1 million $ 1,168
Apr 17, 3 AM $ 0.15
+0.00%
$ 3.1 million $ 1,096
Apr 16, 9 PM $ 0.15
+0.00%
$ 3.1 million $ 755
Apr 16, 8 PM $ 0.15
+3.52%
$ 3.1 million $ 755
Apr 16, 7 PM $ 0.145
+2.48%
$ 2.99 million $ 400
Apr 16, 6 PM $ 0.141
+0.00%
$ 2.92 million $ 359
Apr 16, 5 PM $ 0.141
+0.00%
$ 2.92 million $ 270
Apr 16, 4 PM $ 0.141
+0.07%
$ 2.92 million $ 270
Apr 16, 3 PM $ 0.141
+0.93%
$ 2.92 million $ 112
Apr 16, 2 PM $ 0.14
+0.00%
$ 2.89 million $ 93
Apr 16, 1 PM $ 0.14
+0.00%
$ 2.89 million $ 224
Apr 16, 12 PM $ 0.14
+0.00%
$ 2.89 million $ 224
Apr 16, 11 AM $ 0.14
+0.00%
$ 2.89 million $ 224
Apr 16, 10 AM $ 0.14
+0.00%
$ 2.89 million $ 224
Apr 16, 9 AM $ 0.14
+0.00%
$ 2.89 million $ 224
Apr 16, 8 AM $ 0.14
+0.00%
$ 2.89 million $ 321
Apr 16, 7 AM $ 0.14
+0.00%
$ 2.89 million $ 321
Apr 16, 6 AM $ 0.14
+0.00%
$ 2.89 million $ 321
Apr 16, 5 AM $ 0.14
+0.00%
$ 2.89 million $ 321
Apr 16, 4 AM $ 0.14
+0.00%
$ 2.89 million $ 453
Apr 16, 3 AM $ 0.14
+0.00%
$ 2.89 million $ 453