Evernode Historical Data

EVR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.124
-0.63%
$ 2.55 million $ 2,066
Feb 25, 6 PM $ 0.124
+0.01%
$ 2.57 million $ 2,064
Feb 25, 5 PM $ 0.124
-1.76%
$ 2.57 million $ 2,154
Feb 25, 4 PM $ 0.127
+0.09%
$ 2.61 million $ 1,966
Feb 25, 3 PM $ 0.126
+1.24%
$ 2.61 million $ 1,977
Feb 25, 2 PM $ 0.125
+0.00%
$ 2.58 million $ 1,953
Feb 25, 1 PM $ 0.125
+0.00%
$ 2.58 million $ 1,953
Feb 25, 12 PM $ 0.125
+1.93%
$ 2.58 million $ 1,953
Feb 25, 11 AM $ 0.123
+0.21%
$ 2.53 million $ 1,840
Feb 25, 10 AM $ 0.122
+0.00%
$ 2.52 million $ 5,163
Feb 25, 9 AM $ 0.122
+0.11%
$ 2.52 million $ 5,163
Feb 25, 8 AM $ 0.122
+0.00%
$ 2.52 million $ 5,077
Feb 25, 7 AM $ 0.122
+0.00%
$ 2.52 million $ 5,077
Feb 25, 6 AM $ 0.122
-0.02%
$ 2.52 million $ 5,077
Feb 25, 5 AM $ 0.122
-0.84%
$ 2.52 million $ 5,077
Feb 25, 4 AM $ 0.123
+0.00%
$ 2.54 million $ 3,862
Feb 25, 3 AM $ 0.123
-1.45%
$ 2.54 million $ 3,862
Feb 25, 2 AM $ 0.125
+0.00%
$ 2.58 million $ 3,882
Feb 25, 1 AM $ 0.125
+0.40%
$ 2.58 million $ 3,882
Feb 25, 12 AM $ 0.125
+0.00%
$ 2.57 million $ 4,301
Feb 24, 11 PM $ 0.125
+0.00%
$ 2.57 million $ 4,337
Feb 24, 10 PM $ 0.125
+0.00%
$ 2.57 million $ 4,457
Feb 24, 9 PM $ 0.125
-0.48%
$ 2.57 million $ 4,457
Feb 24, 8 PM $ 0.125
-0.66%
$ 2.58 million $ 4,401
Feb 24, 7 PM $ 0.126
-0.62%
$ 2.6 million $ 4,421
Feb 24, 6 PM $ 0.127
+0.89%
$ 2.62 million $ 6,455
Feb 24, 5 PM $ 0.126
+0.00%
$ 2.59 million $ 6,365
Feb 24, 4 PM $ 0.126
-0.18%
$ 2.59 million $ 6,368
Feb 24, 3 PM $ 0.126
+0.00%
$ 2.6 million $ 6,375
Feb 24, 2 PM $ 0.126
+0.00%
$ 2.6 million $ 6,375
Feb 24, 1 PM $ 0.126
-0.01%
$ 2.6 million $ 6,375
Feb 24, 12 PM $ 0.126
+0.00%
$ 2.6 million $ 15,787
Feb 24, 11 AM $ 0.126
-0.92%
$ 2.6 million $ 15,973
Feb 24, 10 AM $ 0.127
-0.05%
$ 2.62 million $ 12,680
Feb 24, 9 AM $ 0.127
-0.01%
$ 2.62 million $ 13,287
Feb 24, 8 AM $ 0.127
-0.03%
$ 2.62 million $ 13,424
Feb 24, 7 AM $ 0.127
-0.01%
$ 2.62 million $ 13,768
Feb 24, 6 AM $ 0.127
+0.08%
$ 2.62 million $ 13,891
Feb 24, 5 AM $ 0.127
-0.01%
$ 2.62 million $ 13,903
Feb 24, 4 AM $ 0.127
+0.00%
$ 2.62 million $ 14,013
Feb 24, 3 AM $ 0.127
+1.70%
$ 2.62 million $ 14,063
Feb 24, 2 AM $ 0.125
+0.00%
$ 2.58 million $ 14,040
Feb 24, 1 AM $ 0.125
+0.70%
$ 2.58 million $ 14,040
Feb 24, 12 AM $ 0.124
-0.04%
$ 2.56 million $ 13,405
Feb 23, 11 PM $ 0.124
-0.01%
$ 2.56 million $ 13,669
Feb 23, 10 PM $ 0.124
+0.01%
$ 2.56 million $ 13,999
Feb 23, 9 PM $ 0.124
+0.00%
$ 2.56 million $ 14,208
Feb 23, 8 PM $ 0.124
+0.04%
$ 2.56 million $ 14,208
Feb 23, 7 PM $ 0.124
+0.69%
$ 2.56 million $ 14,157
Feb 23, 6 PM $ 0.123
-0.02%
$ 2.54 million $ 12,123