Evernode Historical Data

EVR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0937
+0.00%
$1.93 million $66
Jul 28, 10 PM $0.0937
+0.00%
$1.93 million $66
Jul 28, 9 PM $0.0937
+0.00%
$1.93 million $117
Jul 28, 8 PM $0.0937
+0.00%
$1.93 million $122
Jul 28, 7 PM $0.0937
+0.00%
$1.93 million $122
Jul 28, 6 PM $0.0937
+0.00%
$1.93 million $123
Jul 28, 5 PM $0.0937
+0.00%
$1.93 million $123
Jul 28, 4 PM $0.0937
+0.00%
$1.93 million $123
Jul 28, 3 PM $0.0937
+0.00%
$1.93 million $123
Jul 28, 2 PM $0.0937
+0.00%
$1.93 million $133
Jul 28, 1 PM $0.0937
+0.00%
$1.93 million $133
Jul 28, 12 PM $0.0937
+0.00%
$1.93 million $270
Jul 28, 11 AM $0.0937
+0.00%
$1.93 million $270
Jul 28, 10 AM $0.0937
+0.00%
$1.93 million $270
Jul 28, 9 AM $0.0937
+0.00%
$1.93 million $372
Jul 28, 8 AM $0.0937
+0.00%
$1.93 million $372
Jul 28, 7 AM $0.0937
+0.00%
$1.93 million $372
Jul 28, 6 AM $0.0937
+0.00%
$1.93 million $372
Jul 28, 5 AM $0.0937
+0.00%
$1.93 million $377
Jul 28, 4 AM $0.0937
+0.00%
$1.93 million $377
Jul 28, 3 AM $0.0937
+0.00%
$1.93 million $377
Jul 28, 2 AM $0.0937
+0.00%
$1.93 million $377
Jul 28, 1 AM $0.0937
-0.43%
$1.93 million $377
Jul 28, 12 AM $0.0941
-0.74%
$1.94 million $578
Jul 27, 11 PM $0.0948
+0.00%
$1.96 million $603
Jul 27, 10 PM $0.0948
-0.94%
$1.96 million $603
Jul 27, 9 PM $0.0957
-0.10%
$1.98 million $778
Jul 27, 8 PM $0.0958
+0.00%
$1.98 million $1,212
Jul 27, 7 PM $0.0958
+0.00%
$1.98 million $1,627
Jul 27, 6 PM $0.0958
+0.00%
$1.98 million $2,163
Jul 27, 5 PM $0.0958
+0.00%
$1.98 million $2,163
Jul 27, 4 PM $0.0958
+0.00%
$1.98 million $2,163
Jul 27, 3 PM $0.0958
-0.52%
$1.98 million $2,163
Jul 27, 2 PM $0.0963
+0.00%
$1.99 million $2,153
Jul 27, 1 PM $0.0963
+1.16%
$1.99 million $2,201
Jul 27, 12 PM $0.0952
+0.00%
$1.97 million $2,064
Jul 27, 11 AM $0.0952
+0.00%
$1.97 million $2,064
Jul 27, 10 AM $0.0952
-1.86%
$1.97 million $2,284
Jul 27, 9 AM $0.097
+0.00%
$2 million $2,568
Jul 27, 8 AM $0.097
+0.00%
$2 million $2,787
Jul 27, 7 AM $0.097
+0.00%
$2 million $2,787
Jul 27, 6 AM $0.097
-0.51%
$2 million $2,787
Jul 27, 5 AM $0.0975
+0.00%
$2.01 million $2,783
Jul 27, 4 AM $0.0975
+0.00%
$2.01 million $2,783
Jul 27, 3 AM $0.0975
+0.00%
$2.01 million $2,783
Jul 27, 2 AM $0.0975
+0.00%
$2.01 million $2,829
Jul 27, 1 AM $0.0975
+1.88%
$2.01 million $2,829
Jul 27, 12 AM $0.0957
-1.64%
$1.98 million $4,234
Jul 26, 11 PM $0.0973
+0.00%
$2.01 million $4,178
Jul 26, 10 PM $0.0973
+0.72%
$2.01 million $4,219