Evernode Historical Data

EVR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.14
+0.00%
$ 2.89 million $ 453
Apr 16, 3 AM $ 0.14
+0.00%
$ 2.89 million $ 453
Apr 16, 2 AM $ 0.14
+0.00%
$ 2.89 million $ 453
Apr 16, 1 AM $ 0.14
+0.00%
$ 2.89 million $ 458
Apr 16, 12 AM $ 0.14
+0.00%
$ 2.89 million $ 458
Apr 15, 11 PM $ 0.14
+0.00%
$ 2.89 million $ 459
Apr 15, 10 PM $ 0.14
+0.00%
$ 2.89 million $ 459
Apr 15, 4 PM $ 0.12
+0.00%
$ 2.48 million $ 367
Apr 15, 3 PM $ 0.12
+0.00%
$ 2.48 million $ 367
Apr 15, 2 PM $ 0.12
+0.00%
$ 2.48 million $ 367
Apr 15, 1 PM $ 0.12
+0.00%
$ 2.48 million $ 235
Apr 15, 12 PM $ 0.12
+0.00%
$ 2.48 million $ 235
Apr 15, 11 AM $ 0.12
+0.00%
$ 2.48 million $ 235
Apr 15, 10 AM $ 0.12
+0.00%
$ 2.48 million $ 235
Apr 15, 9 AM $ 0.112
+0.00%
$ 2.31 million $ 138
Apr 15, 8 AM $ 0.112
+0.00%
$ 2.31 million $ 138
Apr 15, 7 AM $ 0.112
+0.00%
$ 2.31 million $ 138
Apr 15, 6 AM $ 0.112
+0.00%
$ 2.31 million $ 138
Apr 15, 5 AM $ 0.112
-6.99%
$ 2.31 million $ 138
Apr 15, 4 AM $ 0.12
+0.00%
$ 2.48 million $ 7
Apr 15, 3 AM $ 0.12
+0.00%
$ 2.48 million $ 7
Apr 15, 2 AM $ 0.12
+0.00%
$ 2.48 million $ 10
Apr 15, 1 AM $ 0.12
+0.00%
$ 2.48 million $ 5
Apr 15, 12 AM $ 0.12
-2.75%
$ 2.48 million $ 5
Apr 14, 11 PM $ 0.124
+0.00%
$ 2.55 million $ 3
Apr 14, 10 PM $ 0.124
+0.00%
$ 2.55 million $ 3
Apr 14, 9 PM $ 0.124
+0.00%
$ 2.55 million $ 7
Apr 14, 8 PM $ 0.124
+0.00%
$ 2.55 million $ 7
Apr 14, 7 PM $ 0.124
+0.00%
$ 2.55 million $ 7
Apr 14, 6 PM $ 0.124
+0.00%
$ 2.55 million $ 1,029
Apr 14, 5 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Apr 14, 4 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Apr 14, 3 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Apr 14, 2 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Apr 14, 1 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Apr 14, 12 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Apr 14, 11 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Apr 14, 10 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Apr 14, 9 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Apr 14, 8 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Apr 14, 7 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Apr 14, 6 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Apr 14, 5 AM $ 0.124
+0.00%
$ 2.55 million $ 1,216
Apr 14, 4 AM $ 0.124
+0.00%
$ 2.55 million $ 1,216
Apr 13, 10 PM $ 0.144
+0.00%
$ 2.97 million $ 1,213
Apr 13, 7 PM $ 0.125
+0.00%
$ 2.58 million $ 736
Apr 13, 6 PM $ 0.123
+2.92%
$ 2.55 million $ 251
Apr 13, 5 PM $ 0.12
+0.00%
$ 2.48 million $ 202
Apr 13, 4 PM $ 0.12
+0.00%
$ 2.48 million $ 202
Apr 13, 3 PM $ 0.12
+0.00%
$ 2.48 million $ 202