Evernode Historical Data

EVR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0917
+0.00%
$1.89 million $1,272
Jul 24, 8 PM $0.0917
+0.00%
$1.89 million $1,272
Jul 24, 7 PM $0.0917
+0.00%
$1.89 million $2,031
Jul 24, 6 PM $0.0917
+0.00%
$1.89 million $2,042
Jul 24, 5 PM $0.0917
+0.99%
$1.89 million $2,042
Jul 24, 4 PM $0.0908
+0.22%
$1.87 million $1,878
Jul 24, 3 PM $0.0906
-4.23%
$1.87 million $1,858
Jul 24, 2 PM $0.0946
+0.00%
$1.95 million $1,990
Jul 24, 1 PM $0.0946
+0.00%
$1.95 million $1,998
Jul 24, 12 PM $0.0946
+0.00%
$1.95 million $1,998
Jul 24, 11 AM $0.0946
+0.32%
$1.95 million $1,998
Jul 24, 10 AM $0.0943
+0.00%
$1.95 million $1,947
Jul 24, 9 AM $0.0943
+0.00%
$1.95 million $1,947
Jul 24, 8 AM $0.0943
+0.00%
$1.95 million $1,947
Jul 24, 7 AM $0.0943
+0.00%
$1.95 million $2,560
Jul 24, 6 AM $0.0943
+0.00%
$1.95 million $2,560
Jul 24, 5 AM $0.0943
+0.00%
$1.95 million $2,560
Jul 24, 4 AM $0.0943
+0.00%
$1.95 million $2,605
Jul 24, 3 AM $0.0943
+0.00%
$1.95 million $2,614
Jul 24, 2 AM $0.0943
+0.00%
$1.95 million $2,614
Jul 24, 1 AM $0.0943
+0.00%
$1.95 million $3,378
Jul 24, 12 AM $0.0943
-0.84%
$1.95 million $3,378
Jul 23, 11 PM $0.0951
+0.00%
$1.96 million $2,913
Jul 23, 10 PM $0.0951
+0.00%
$1.96 million $2,913
Jul 23, 9 PM $0.0951
+0.00%
$1.96 million $3,327
Jul 23, 8 PM $0.0951
+2.59%
$1.96 million $3,445
Jul 23, 7 PM $0.0927
-0.54%
$1.91 million $2,686
Jul 23, 6 PM $0.0932
+0.00%
$1.92 million $2,676
Jul 23, 5 PM $0.0932
+0.00%
$1.92 million $2,794
Jul 23, 4 PM $0.0932
+0.00%
$1.92 million $2,804
Jul 23, 3 PM $0.0932
+3.90%
$1.92 million $2,804
Jul 23, 2 PM $0.0897
+0.00%
$1.85 million $2,099
Jul 23, 1 PM $0.0892
+0.00%
$1.84 million $2,091
Jul 23, 12 PM $0.0892
+0.00%
$1.84 million $2,091
Jul 23, 11 AM $0.0892
+0.00%
$1.84 million $2,091
Jul 23, 10 AM $0.0892
+0.00%
$1.84 million $2,091
Jul 23, 9 AM $0.0892
+0.00%
$1.84 million $2,091
Jul 23, 8 AM $0.0892
-7.66%
$1.84 million $2,091
Jul 23, 7 AM $0.1
+0.00%
$2.07 million $1,478
Jul 23, 6 AM $0.1
+0.00%
$2.07 million $1,478
Jul 23, 5 AM $0.1
+0.00%
$2.07 million $1,478
Jul 23, 4 AM $0.101
-0.39%
$2.08 million $1,460
Jul 23, 3 AM $0.101
+0.00%
$2.09 million $1,451
Jul 23, 2 AM $0.101
+1.40%
$2.09 million $1,451
Jul 23, 1 AM $0.0999
+0.00%
$2.06 million $757
Jul 23, 12 AM $0.0999
+0.00%
$2.06 million $984
Jul 22, 11 PM $0.0999
+0.00%
$2.06 million $1,063
Jul 22, 10 PM $0.0999
+1.94%
$2.06 million $3,201
Jul 22, 9 PM $0.098
-1.41%
$2.02 million $4,100
Jul 22, 8 PM $0.0994
+0.00%
$2.05 million $5,228