Evernode Historical Data

EVR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.106
+0.09%
$ 2.18 million $ 1,016
Jun 8, 3 AM $ 0.105
-1.59%
$ 2.18 million $ 1,006
Jun 8, 2 AM $ 0.107
+0.00%
$ 2.21 million $ 1,281
Jun 8, 1 AM $ 0.107
+0.00%
$ 2.21 million $ 1,859
Jun 8, 12 AM $ 0.107
+0.47%
$ 2.21 million $ 2,648
Jun 7, 11 PM $ 0.107
+0.76%
$ 2.2 million $ 3,025
Jun 7, 10 PM $ 0.107
+2.49%
$ 2.21 million $ 3,158
Jun 7, 9 PM $ 0.104
-0.76%
$ 2.15 million $ 3,229
Jun 7, 8 PM $ 0.105
+0.00%
$ 2.17 million $ 3,286
Jun 7, 7 PM $ 0.105
-0.57%
$ 2.17 million $ 3,286
Jun 7, 6 PM $ 0.106
+0.00%
$ 2.18 million $ 3,265
Jun 7, 5 PM $ 0.106
-0.09%
$ 2.18 million $ 3,861
Jun 7, 4 PM $ 0.106
+0.00%
$ 2.18 million $ 3,848
Jun 7, 3 PM $ 0.106
+0.00%
$ 2.18 million $ 3,975
Jun 7, 2 PM $ 0.106
+0.00%
$ 2.18 million $ 3,975
Jun 7, 1 PM $ 0.106
+0.00%
$ 2.18 million $ 3,975
Jun 7, 12 PM $ 0.106
+0.00%
$ 2.18 million $ 4,153
Jun 7, 11 AM $ 0.106
-0.38%
$ 2.18 million $ 4,548
Jun 7, 10 AM $ 0.106
+0.00%
$ 2.19 million $ 4,950
Jun 7, 9 AM $ 0.106
+3.51%
$ 2.19 million $ 4,950
Jun 7, 8 AM $ 0.103
+0.00%
$ 2.12 million $ 4,835
Jun 7, 7 AM $ 0.103
+0.00%
$ 2.12 million $ 4,835
Jun 7, 6 AM $ 0.103
+0.00%
$ 2.12 million $ 5,289
Jun 7, 5 AM $ 0.103
+0.00%
$ 2.12 million $ 5,289
Jun 7, 4 AM $ 0.103
-0.19%
$ 2.12 million $ 5,905
Jun 7, 3 AM $ 0.104
+4.85%
$ 2.14 million $ 6,104
Jun 7, 2 AM $ 0.0989
+0.30%
$ 2.04 million $ 5,789
Jun 7, 1 AM $ 0.0985
-2.96%
$ 2.03 million $ 5,052
Jun 7, 12 AM $ 0.102
-0.59%
$ 2.1 million $ 4,421
Jun 6, 11 PM $ 0.0988
-1.59%
$ 2.04 million $ 4,024
Jun 6, 10 PM $ 0.096
+0.00%
$ 1.98 million $ 3,223
Jun 6, 9 PM $ 0.096
+1.16%
$ 1.98 million $ 3,236
Jun 6, 8 PM $ 0.0949
+0.00%
$ 1.96 million $ 3,128
Jun 6, 7 PM $ 0.0949
+0.00%
$ 1.96 million $ 3,226
Jun 6, 6 PM $ 0.0949
+0.00%
$ 1.96 million $ 3,226
Jun 6, 5 PM $ 0.0949
+0.00%
$ 1.96 million $ 2,629
Jun 6, 4 PM $ 0.0949
-0.63%
$ 1.96 million $ 2,629
Jun 6, 3 PM $ 0.0955
+0.00%
$ 1.97 million $ 2,502
Jun 6, 2 PM $ 0.0955
+0.00%
$ 1.97 million $ 2,502
Jun 6, 1 PM $ 0.0955
+0.00%
$ 1.97 million $ 2,566
Jun 6, 12 PM $ 0.0955
+2.36%
$ 1.97 million $ 2,388
Jun 6, 11 AM $ 0.0955
+0.00%
$ 1.97 million $ 1,589
Jun 6, 10 AM $ 0.0955
+0.00%
$ 1.97 million $ 1,726
Jun 6, 9 AM $ 0.0955
-1.75%
$ 1.97 million $ 1,843
Jun 6, 8 AM $ 0.0972
+0.00%
$ 2.01 million $ 1,813
Jun 6, 7 AM $ 0.0972
+0.00%
$ 2.01 million $ 1,813
Jun 6, 6 AM $ 0.0972
+0.00%
$ 2.01 million $ 1,359
Jun 6, 5 AM $ 0.0972
-2.02%
$ 2.01 million $ 1,457
Jun 6, 4 AM $ 0.0992
-3.31%
$ 2.05 million $ 1,440
Jun 6, 3 AM $ 0.103
+0.69%
$ 2.12 million $ 1,397