Evernode Historical Data

EVR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.12
+0.00%
$ 2.48 million $ 202
Apr 13, 3 PM $ 0.12
+0.00%
$ 2.48 million $ 202
Apr 13, 2 PM $ 0.12
+0.00%
$ 2.48 million $ 237
Apr 13, 1 PM $ 0.12
+0.00%
$ 2.48 million $ 237
Apr 13, 12 PM $ 0.12
+4.35%
$ 2.48 million $ 237
Apr 13, 11 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 10 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 9 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 8 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 7 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 6 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 5 AM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 13, 4 AM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 13, 3 AM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 13, 2 AM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 13, 1 AM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 13, 12 AM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 12, 11 PM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 12, 10 PM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 12, 9 PM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 12, 3 PM $ 0.137
+0.00%
$ 2.83 million $ 34
Apr 12, 9 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 12, 8 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 12, 7 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 12, 6 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 12, 5 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 12, 4 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 12, 3 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 12, 2 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 12, 1 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 12, 12 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 11, 11 PM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 11, 10 PM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 11, 9 PM $ 0.117
+0.00%
$ 2.41 million $ 62
Apr 11, 8 PM $ 0.117
+0.00%
$ 2.41 million $ 62
Apr 11, 7 PM $ 0.117
+0.00%
$ 2.41 million $ 62
Apr 11, 6 PM $ 0.117
+0.00%
$ 2.41 million $ 62
Apr 11, 5 PM $ 0.117
+0.00%
$ 2.41 million $ 62
Apr 11, 4 PM $ 0.117
+0.00%
$ 2.41 million $ 65
Apr 11, 3 PM $ 0.117
+0.00%
$ 2.41 million $ 566
Apr 11, 2 PM $ 0.117
+0.00%
$ 2.41 million $ 580
Apr 11, 1 PM $ 0.117
+0.00%
$ 2.41 million $ 580
Apr 11, 12 PM $ 0.117
+0.00%
$ 2.41 million $ 580
Apr 11, 11 AM $ 0.117
+0.00%
$ 2.41 million $ 580
Apr 11, 10 AM $ 0.117
+0.00%
$ 2.41 million $ 580
Apr 11, 9 AM $ 0.117
+2.81%
$ 2.41 million $ 580
Apr 11, 8 AM $ 0.114
+0.00%
$ 2.35 million $ 559
Apr 11, 7 AM $ 0.114
+0.00%
$ 2.35 million $ 559
Apr 11, 6 AM $ 0.114
+0.00%
$ 2.35 million $ 559
Apr 11, 5 AM $ 0.114
+0.00%
$ 2.35 million $ 559