Evernode Historical Data

EVR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.121
-2.30%
$ 2.5 million $ 8,399
Feb 21, 2 PM $ 0.124
-4.63%
$ 2.55 million $ 15,648
Feb 21, 1 PM $ 0.13
+4.95%
$ 2.68 million $ 15,613
Feb 21, 12 PM $ 0.124
-0.14%
$ 2.55 million $ 15,272
Feb 21, 11 AM $ 0.124
-0.04%
$ 2.56 million $ 15,082
Feb 21, 10 AM $ 0.124
-0.10%
$ 2.56 million $ 14,903
Feb 21, 9 AM $ 0.124
-0.19%
$ 2.56 million $ 14,397
Feb 21, 8 AM $ 0.124
+2.23%
$ 2.56 million $ 14,153
Feb 21, 7 AM $ 0.122
-1.56%
$ 2.51 million $ 13,735
Feb 21, 6 AM $ 0.123
+0.00%
$ 2.55 million $ 13,622
Feb 21, 5 AM $ 0.123
+0.51%
$ 2.55 million $ 13,622
Feb 21, 4 AM $ 0.123
+0.27%
$ 2.54 million $ 13,590
Feb 21, 3 AM $ 0.123
-7.00%
$ 2.53 million $ 13,579
Feb 21, 2 AM $ 0.132
+2.82%
$ 2.72 million $ 11,049
Feb 21, 1 AM $ 0.128
+0.00%
$ 2.64 million $ 9,828
Feb 21, 12 AM $ 0.128
+0.00%
$ 2.64 million $ 10,311
Feb 20, 11 PM $ 0.128
+0.00%
$ 2.64 million $ 10,311
Feb 20, 10 PM $ 0.128
+0.00%
$ 2.64 million $ 10,311
Feb 20, 9 PM $ 0.128
+0.00%
$ 2.64 million $ 10,311
Feb 20, 8 PM $ 0.128
+0.00%
$ 2.64 million $ 10,330
Feb 20, 7 PM $ 0.128
+0.00%
$ 2.64 million $ 19,931
Feb 20, 6 PM $ 0.128
+0.85%
$ 2.64 million $ 20,086
Feb 20, 5 PM $ 0.127
+0.03%
$ 2.62 million $ 11,883
Feb 20, 4 PM $ 0.127
+0.14%
$ 2.62 million $ 11,753
Feb 20, 3 PM $ 0.127
-4.90%
$ 2.62 million $ 11,769
Feb 20, 2 PM $ 0.133
+0.82%
$ 2.75 million $ 11,318
Feb 20, 1 PM $ 0.132
-0.51%
$ 2.73 million $ 15,541
Feb 20, 12 PM $ 0.133
+0.00%
$ 2.74 million $ 14,434
Feb 20, 11 AM $ 0.133
+0.00%
$ 2.74 million $ 14,484
Feb 20, 10 AM $ 0.133
+0.00%
$ 2.74 million $ 14,484
Feb 20, 9 AM $ 0.133
+0.00%
$ 2.74 million $ 14,484
Feb 20, 8 AM $ 0.133
+0.00%
$ 2.74 million $ 14,484
Feb 20, 7 AM $ 0.133
+0.52%
$ 2.74 million $ 14,484
Feb 20, 6 AM $ 0.132
+0.00%
$ 2.73 million $ 14,482
Feb 20, 5 AM $ 0.132
+0.00%
$ 2.73 million $ 14,483
Feb 20, 4 AM $ 0.132
-2.33%
$ 2.73 million $ 14,483
Feb 20, 3 AM $ 0.135
+0.00%
$ 2.8 million $ 8,674
Feb 20, 2 AM $ 0.135
+0.00%
$ 2.8 million $ 8,674
Feb 20, 1 AM $ 0.135
+9.31%
$ 2.8 million $ 8,674
Feb 20, 12 AM $ 0.124
+0.00%
$ 2.56 million $ 15,776
Feb 19, 11 PM $ 0.124
+0.00%
$ 2.56 million $ 15,776
Feb 19, 10 PM $ 0.124
+0.00%
$ 2.56 million $ 15,776
Feb 19, 9 PM $ 0.124
+0.03%
$ 2.56 million $ 15,776
Feb 19, 8 PM $ 0.124
+2.95%
$ 2.56 million $ 15,757
Feb 19, 7 PM $ 0.12
-1.11%
$ 2.48 million $ 6,300
Feb 19, 6 PM $ 0.122
-0.87%
$ 2.51 million $ 6,504
Feb 19, 5 PM $ 0.123
-0.33%
$ 2.53 million $ 5,601
Feb 19, 4 PM $ 0.123
-0.17%
$ 2.54 million $ 5,600
Feb 19, 3 PM $ 0.123
-0.09%
$ 2.55 million $ 5,552
Feb 19, 2 PM $ 0.123
-1.01%
$ 2.55 million $ 5,708