Evernode Historical Data

EVR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.0994
+0.00%
$2.05 million $5,228
Jul 22, 7 PM $0.0994
+0.00%
$2.05 million $5,242
Jul 22, 6 PM $0.0994
-1.88%
$2.05 million $5,242
Jul 22, 5 PM $0.101
+0.00%
$2.09 million $5,124
Jul 22, 4 PM $0.101
+0.00%
$2.09 million $5,114
Jul 22, 3 PM $0.101
+0.00%
$2.09 million $5,114
Jul 22, 2 PM $0.101
+0.00%
$2.09 million $5,114
Jul 22, 1 PM $0.101
+0.00%
$2.09 million $5,114
Jul 22, 12 PM $0.101
+0.00%
$2.09 million $5,230
Jul 22, 11 AM $0.101
+0.00%
$2.09 million $5,241
Jul 22, 10 AM $0.101
+0.00%
$2.09 million $6,186
Jul 22, 9 AM $0.101
+0.00%
$2.09 million $6,873
Jul 22, 8 AM $0.101
+0.00%
$2.09 million $6,873
Jul 22, 7 AM $0.101
+0.00%
$2.09 million $6,986
Jul 22, 6 AM $0.101
+0.00%
$2.09 million $7,382
Jul 22, 5 AM $0.101
+0.80%
$2.09 million $7,382
Jul 22, 4 AM $0.1
+0.00%
$2.07 million $7,387
Jul 22, 3 AM $0.1
+0.00%
$2.07 million $7,387
Jul 22, 2 AM $0.1
-1.38%
$2.07 million $7,477
Jul 22, 1 AM $0.102
+1.59%
$2.12 million $7,407
Jul 22, 12 AM $0.101
-0.39%
$2.08 million $7,180
Jul 21, 11 PM $0.101
-2.70%
$2.09 million $7,101
Jul 21, 10 PM $0.104
-0.95%
$2.14 million $4,963
Jul 21, 9 PM $0.105
-1.78%
$2.16 million $3,650
Jul 21, 8 PM $0.107
-0.28%
$2.2 million $2,405
Jul 21, 7 PM $0.107
+0.00%
$2.21 million $2,390
Jul 21, 6 PM $0.107
+0.00%
$2.21 million $2,390
Jul 21, 5 PM $0.107
+0.00%
$2.21 million $2,390
Jul 21, 4 PM $0.107
+0.00%
$2.21 million $2,390
Jul 21, 3 PM $0.107
+0.00%
$2.21 million $2,390
Jul 21, 2 PM $0.107
+0.00%
$2.21 million $2,390
Jul 21, 1 PM $0.107
-2.82%
$2.21 million $2,390
Jul 21, 12 PM $0.11
+0.00%
$2.27 million $2,274
Jul 21, 11 AM $0.11
+3.58%
$2.27 million $1,862
Jul 21, 10 AM $0.106
-0.84%
$2.19 million $1,318
Jul 21, 9 AM $0.107
+0.00%
$2.21 million $631
Jul 21, 8 AM $0.107
+0.56%
$2.21 million $632
Jul 21, 7 AM $0.106
+1.72%
$2.2 million $519
Jul 21, 6 AM $0.105
+0.00%
$2.16 million $123
Jul 21, 5 AM $0.105
+0.87%
$2.16 million $123
Jul 21, 4 AM $0.104
+0.00%
$2.14 million $91
Jul 21, 3 AM $0.104
+1.17%
$2.14 million $91
Jul 21, 2 AM $0.103
+0.00%
$2.12 million $1
Jul 21, 1 AM $0.103
+0.00%
$2.12 million $1
Jul 21, 12 AM $0.103
+0.00%
$2.12 million $1
Jul 20, 11 PM $0.103
+0.00%
$2.12 million $1
Jul 20, 10 PM $0.103
+0.00%
$2.12 million $1
Jul 20, 9 PM $0.103
+0.00%
$2.12 million $1
Jul 20, 8 PM $0.103
+0.00%
$2.12 million $1
Jul 20, 7 PM $0.103
+0.00%
$2.12 million $1