Evernode Historical Data

EVR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.103
+0.69%
$ 2.12 million $ 1,397
Jun 6, 2 AM $ 0.102
+0.00%
$ 2.1 million $ 1,866
Jun 6, 1 AM $ 0.102
+0.00%
$ 2.1 million $ 1,866
Jun 6, 12 AM $ 0.102
+0.00%
$ 2.1 million $ 1,866
Jun 5, 11 PM $ 0.102
-1.55%
$ 2.1 million $ 2,184
Jun 5, 10 PM $ 0.103
-0.48%
$ 2.14 million $ 2,344
Jun 5, 9 PM $ 0.104
+0.00%
$ 2.15 million $ 2,358
Jun 5, 8 PM $ 0.104
+1.46%
$ 2.15 million $ 2,399
Jun 5, 7 PM $ 0.102
+0.00%
$ 2.12 million $ 2,310
Jun 5, 6 PM $ 0.102
+0.00%
$ 2.12 million $ 2,310
Jun 5, 5 PM $ 0.102
+0.00%
$ 2.12 million $ 2,346
Jun 5, 4 PM $ 0.102
+0.00%
$ 2.12 million $ 2,487
Jun 5, 3 PM $ 0.102
+0.00%
$ 2.12 million $ 2,487
Jun 5, 2 PM $ 0.103
-1.54%
$ 2.12 million $ 2,487
Jun 5, 1 PM $ 0.104
+0.00%
$ 2.15 million $ 2,423
Jun 5, 12 PM $ 0.104
+0.00%
$ 2.15 million $ 2,481
Jun 5, 11 AM $ 0.104
+1.07%
$ 2.15 million $ 2,622
Jun 5, 10 AM $ 0.103
+1.38%
$ 2.13 million $ 2,587
Jun 5, 9 AM $ 0.102
+0.00%
$ 2.1 million $ 2,470
Jun 5, 8 AM $ 0.102
+0.00%
$ 2.1 million $ 2,498
Jun 5, 7 AM $ 0.102
+0.00%
$ 2.1 million $ 2,615
Jun 5, 6 AM $ 0.102
+1.19%
$ 2.1 million $ 2,715
Jun 5, 5 AM $ 0.106
+0.00%
$ -- $ 2,018
Jun 5, 4 AM $ 0.106
-3.18%
$ 2.2 million $ 2,018
Jun 5, 3 AM $ 0.11
+3.88%
$ 2.27 million $ 1,846
Jun 5, 2 AM $ 0.106
+0.00%
$ 2.18 million $ 1,334
Jun 5, 1 AM $ 0.106
+0.00%
$ 2.18 million $ 1,334
Jun 5, 12 AM $ 0.105
+1.06%
$ 2.17 million $ 1,334
Jun 4, 11 PM $ 0.104
+0.00%
$ 2.15 million $ 1,016
Jun 4, 10 PM $ 0.104
+0.00%
$ 2.15 million $ 827
Jun 4, 9 PM $ 0.104
-1.33%
$ 2.15 million $ 881
Jun 4, 8 PM $ 0.105
+0.38%
$ 2.18 million $ 841
Jun 4, 7 PM $ 0.105
-0.10%
$ 2.17 million $ 842
Jun 4, 6 PM $ 0.106
+0.00%
$ 2.2 million $ 2,165
Jun 4, 5 PM $ 0.105
+0.48%
$ 2.17 million $ 2,137
Jun 4, 4 PM $ 0.105
+0.00%
$ 2.16 million $ 1,996
Jun 4, 3 PM $ 0.105
+0.00%
$ 2.16 million $ 2,006
Jun 4, 2 PM $ 0.105
+0.00%
$ 2.16 million $ 2,006
Jun 4, 1 PM $ 0.105
+1.06%
$ 2.16 million $ 2,006
Jun 4, 12 PM $ 0.104
+0.10%
$ 2.14 million $ 1,972
Jun 4, 11 AM $ 0.103
-2.54%
$ 2.14 million $ 1,840
Jun 4, 10 AM $ 0.106
+0.00%
$ 2.19 million $ 1,863
Jun 4, 9 AM $ 0.106
-0.75%
$ 2.19 million $ 1,964
Jun 4, 8 AM $ 0.107
+1.61%
$ 2.21 million $ 1,933
Jun 4, 7 AM $ 0.108
+0.00%
$ 2.23 million $ 1,816
Jun 4, 6 AM $ 0.108
+0.00%
$ 2.23 million $ 1,715
Jun 4, 5 AM $ 0.108
+0.00%
$ 2.23 million $ 1,715
Jun 4, 4 AM $ 0.108
+0.00%
$ 2.23 million $ 1,900
Jun 4, 3 AM $ 0.108
+0.00%
$ 2.23 million $ 1,900
Jun 4, 2 AM $ 0.108
+0.00%
$ 2.23 million $ 1,952