Evernode Historical Data

EVR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.114
+0.00%
$ 2.35 million $ 559
Apr 11, 4 AM $ 0.114
+0.00%
$ 2.35 million $ 559
Apr 10, 9 PM $ 0.131
+0.00%
$ 2.7 million $ 518
Apr 10, 8 PM $ 0.131
+0.00%
$ 2.7 million $ 518
Apr 10, 7 PM $ 0.131
+0.00%
$ 2.7 million $ 518
Apr 10, 6 PM $ 0.131
+0.00%
$ 2.7 million $ 519
Apr 10, 5 PM $ 0.131
+0.00%
$ 2.7 million $ 519
Apr 10, 4 PM $ 0.135
+0.00%
$ 2.78 million $ 1,050
Apr 10, 3 PM $ 0.135
+3.21%
$ 2.78 million $ 633
Apr 10, 2 PM $ 0.131
+0.00%
$ 2.7 million $ 619
Apr 10, 1 PM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 10, 12 PM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 10, 11 AM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 10, 10 AM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 10, 9 AM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 10, 8 AM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 10, 7 AM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 10, 6 AM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 10, 5 AM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 10, 4 AM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 10, 3 AM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 10, 2 AM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 10, 1 AM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 10, 12 AM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 9, 11 PM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 9, 10 PM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 9, 9 PM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 9, 7 PM $ 0.124
+0.00%
$ 2.55 million $ 831
Apr 9, 6 PM $ 0.124
+0.00%
$ 2.55 million $ 831
Apr 9, 5 PM $ 0.13
+0.00%
$ 2.68 million $ 420
Apr 9, 4 PM $ 0.13
+0.00%
$ 2.68 million $ 337
Apr 9, 2 PM $ 0.13
+0.00%
$ 2.68 million $ 837
Apr 9, 1 PM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 12 PM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 11 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 10 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 9 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 8 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 7 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 6 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 5 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 4 AM $ 0.13
+0.00%
$ 2.68 million $ 700
Apr 9, 3 AM $ 0.13
+0.00%
$ 2.68 million $ 700
Apr 9, 2 AM $ 0.13
+0.00%
$ 2.68 million $ 800
Apr 9, 1 AM $ 0.13
+0.00%
$ 2.68 million $ 800
Apr 9, 12 AM $ 0.13
+0.00%
$ 2.68 million $ 800
Apr 8, 11 PM $ 0.13
+0.00%
$ 2.68 million $ 800
Apr 8, 10 PM $ 0.13
+0.00%
$ 2.68 million $ 800
Apr 8, 9 PM $ 0.13
+5.18%
$ 2.68 million $ 800
Apr 8, 8 PM $ 0.124
+0.00%
$ 2.55 million $ 851