Evernode Historical Data

EVR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.123
-1.01%
$ 2.55 million $ 5,708
Feb 19, 1 PM $ 0.126
+0.00%
$ 2.61 million $ 1,469
Feb 19, 12 PM $ 0.126
+0.05%
$ 2.61 million $ 1,469
Feb 19, 11 AM $ 0.126
+0.00%
$ 2.61 million $ 1,420
Feb 19, 10 AM $ 0.126
+0.00%
$ 2.61 million $ 1,420
Feb 19, 9 AM $ 0.126
+0.00%
$ 2.61 million $ 1,420
Feb 19, 8 AM $ 0.126
+0.08%
$ 2.61 million $ 1,420
Feb 19, 7 AM $ 0.126
+0.00%
$ 2.6 million $ 2,438
Feb 19, 6 AM $ 0.126
+0.00%
$ 2.6 million $ 2,438
Feb 19, 5 AM $ 0.126
+0.00%
$ 2.6 million $ 2,437
Feb 19, 4 AM $ 0.126
+0.00%
$ 2.6 million $ 2,437
Feb 19, 3 AM $ 0.126
+0.00%
$ 2.6 million $ 2,437
Feb 19, 2 AM $ 0.126
-0.02%
$ 2.6 million $ 2,437
Feb 19, 1 AM $ 0.126
-1.80%
$ 2.6 million $ 2,450
Feb 19, 12 AM $ 0.128
+0.00%
$ 2.65 million $ 1,778
Feb 18, 11 PM $ 0.128
+0.00%
$ 2.65 million $ 1,778
Feb 18, 10 PM $ 0.128
+0.04%
$ 2.65 million $ 1,778
Feb 18, 9 PM $ 0.128
+0.00%
$ 2.65 million $ 1,812
Feb 18, 8 PM $ 0.128
-0.31%
$ 2.65 million $ 1,812
Feb 18, 7 PM $ 0.129
-0.19%
$ 2.66 million $ 1,670
Feb 18, 6 PM $ 0.129
+0.10%
$ 2.66 million $ 1,310
Feb 18, 5 PM $ 0.129
+0.00%
$ 2.66 million $ 1,429
Feb 18, 4 PM $ 0.129
+0.00%
$ 2.66 million $ 1,429
Feb 18, 3 PM $ 0.129
-2.17%
$ 2.66 million $ 1,434
Feb 18, 2 PM $ 0.132
-0.06%
$ 2.72 million $ 5,329
Feb 18, 1 PM $ 0.132
+0.00%
$ 2.72 million $ 5,269
Feb 18, 12 PM $ 0.132
+0.00%
$ 2.72 million $ 5,269
Feb 18, 11 AM $ 0.132
+0.24%
$ 2.72 million $ 5,280
Feb 18, 10 AM $ 0.132
+0.10%
$ 2.72 million $ 6,426
Feb 18, 9 AM $ 0.131
+0.00%
$ 2.71 million $ 14,027
Feb 18, 8 AM $ 0.131
+1.84%
$ 2.71 million $ 14,027
Feb 18, 7 AM $ 0.129
+0.02%
$ 2.66 million $ 13,011
Feb 18, 6 AM $ 0.129
+0.01%
$ 2.66 million $ 13,153
Feb 18, 5 AM $ 0.129
+0.10%
$ 2.66 million $ 13,224
Feb 18, 4 AM $ 0.129
+0.00%
$ 2.66 million $ 14,063
Feb 18, 3 AM $ 0.129
+0.00%
$ 2.66 million $ 14,063
Feb 18, 2 AM $ 0.129
+0.03%
$ 2.66 million $ 14,063
Feb 18, 1 AM $ 0.129
+0.03%
$ 2.66 million $ 14,047
Feb 18, 12 AM $ 0.129
+0.21%
$ 2.66 million $ 14,273
Feb 17, 11 PM $ 0.129
+0.00%
$ 2.65 million $ 16,476
Feb 17, 10 PM $ 0.129
+3.04%
$ 2.65 million $ 16,612
Feb 17, 9 PM $ 0.125
-0.05%
$ 2.58 million $ 16,820
Feb 17, 8 PM $ 0.125
+0.47%
$ 2.58 million $ 17,306
Feb 17, 7 PM $ 0.124
+0.00%
$ 2.56 million $ 17,502
Feb 17, 6 PM $ 0.124
-0.78%
$ 2.56 million $ 17,505
Feb 17, 5 PM $ 0.125
+0.00%
$ 2.58 million $ 18,716
Feb 17, 4 PM $ 0.125
+0.40%
$ 2.58 million $ 18,719
Feb 17, 3 PM $ 0.125
+3.04%
$ 2.57 million $ 18,936
Feb 17, 2 PM $ 0.121
+0.00%
$ 2.5 million $ 14,948
Feb 17, 1 PM $ 0.121
+0.00%
$ 2.5 million $ 18,415