Evernode Historical Data

EVR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.121
+0.00%
$ 2.5 million $ 14,948
Feb 17, 1 PM $ 0.121
+0.00%
$ 2.5 million $ 18,415
Feb 17, 12 PM $ 0.121
+0.16%
$ 2.5 million $ 18,415
Feb 17, 11 AM $ 0.121
-0.07%
$ 2.49 million $ 18,517
Feb 17, 10 AM $ 0.121
-1.20%
$ 2.5 million $ 17,372
Feb 17, 9 AM $ 0.122
+0.00%
$ 2.53 million $ 9,780
Feb 17, 8 AM $ 0.122
-0.01%
$ 2.53 million $ 9,780
Feb 17, 7 AM $ 0.122
+0.00%
$ 2.53 million $ 9,777
Feb 17, 6 AM $ 0.122
+1.66%
$ 2.53 million $ 9,636
Feb 17, 5 AM $ 0.12
-3.22%
$ 2.49 million $ 9,537
Feb 17, 4 AM $ 0.124
+0.00%
$ 2.57 million $ 8,978
Feb 17, 3 AM $ 0.124
+0.00%
$ 2.57 million $ 8,978
Feb 17, 2 AM $ 0.124
+0.00%
$ 2.57 million $ 8,978
Feb 17, 1 AM $ 0.124
+0.01%
$ 2.57 million $ 8,978
Feb 17, 12 AM $ 0.124
-0.45%
$ 2.57 million $ 11,026
Feb 16, 11 PM $ 0.125
+0.38%
$ 2.58 million $ 8,822
Feb 16, 10 PM $ 0.124
-1.38%
$ 2.57 million $ 8,687
Feb 16, 9 PM $ 0.126
-0.15%
$ 2.61 million $ 8,444
Feb 16, 8 PM $ 0.126
+1.36%
$ 2.61 million $ 8,007
Feb 16, 7 PM $ 0.125
-0.05%
$ 2.57 million $ 7,809
Feb 16, 6 PM $ 0.125
-0.01%
$ 2.58 million $ 7,807
Feb 16, 5 PM $ 0.125
-0.05%
$ 2.58 million $ 6,486
Feb 16, 4 PM $ 0.125
+0.12%
$ 2.58 million $ 6,483
Feb 16, 3 PM $ 0.125
+0.00%
$ 2.57 million $ 6,260
Feb 16, 2 PM $ 0.125
-2.41%
$ 2.57 million $ 6,492
Feb 16, 1 PM $ 0.128
+0.02%
$ 2.64 million $ 3,881
Feb 16, 12 PM $ 0.128
+3.99%
$ 2.64 million $ 3,905
Feb 16, 11 AM $ 0.123
+0.00%
$ 2.54 million $ 3,792
Feb 16, 10 AM $ 0.123
-0.02%
$ 2.54 million $ 3,792
Feb 16, 9 AM $ 0.123
+0.00%
$ 2.54 million $ 3,792
Feb 16, 8 AM $ 0.123
+0.00%
$ 2.54 million $ 3,849
Feb 16, 7 AM $ 0.123
+0.00%
$ 2.54 million $ 3,849
Feb 16, 6 AM $ 0.123
-2.51%
$ 2.54 million $ 3,866
Feb 16, 5 AM $ 0.126
-1.83%
$ 2.6 million $ 3,750
Feb 16, 4 AM $ 0.128
+0.00%
$ 2.65 million $ 3,613
Feb 16, 3 AM $ 0.128
+0.00%
$ 2.65 million $ 3,844
Feb 16, 2 AM $ 0.128
-0.61%
$ 2.65 million $ 4,104
Feb 16, 1 AM $ 0.129
+0.29%
$ 2.67 million $ 16,553
Feb 16, 12 AM $ 0.129
+0.00%
$ 2.66 million $ 15,518
Feb 15, 11 PM $ 0.129
+0.00%
$ 2.66 million $ 15,519
Feb 15, 10 PM $ 0.129
+0.00%
$ 2.66 million $ 15,531
Feb 15, 9 PM $ 0.129
-2.26%
$ 2.66 million $ 15,733
Feb 15, 8 PM $ 0.132
+0.19%
$ 2.72 million $ 21,096
Feb 15, 7 PM $ 0.131
-0.39%
$ 2.71 million $ 25,646
Feb 15, 6 PM $ 0.132
+0.01%
$ 2.72 million $ 29,446
Feb 15, 5 PM $ 0.132
-0.03%
$ 2.72 million $ 29,352
Feb 15, 4 PM $ 0.132
-0.05%
$ 2.73 million $ 29,634
Feb 15, 3 PM $ 0.132
+2.47%
$ 2.73 million $ 30,174
Feb 15, 2 PM $ 0.129
-6.05%
$ 2.66 million $ 29,941
Feb 15, 1 PM $ 0.137
-2.50%
$ 2.83 million $ 29,084