Evernode Historical Data

EVR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.108
+0.00%
$ 2.23 million $ 1,952
Jun 4, 1 AM $ 0.108
+0.00%
$ 2.23 million $ 2,135
Jun 4, 12 AM $ 0.108
+0.00%
$ 2.23 million $ 2,145
Jun 3, 11 PM $ 0.108
+0.00%
$ 2.23 million $ 2,155
Jun 3, 10 PM $ 0.108
+0.84%
$ 2.23 million $ 2,186
Jun 3, 9 PM $ 0.107
+0.00%
$ 2.21 million $ 3,451
Jun 3, 8 PM $ 0.107
-0.65%
$ 2.21 million $ 3,451
Jun 3, 7 PM $ 0.108
+0.00%
$ 2.22 million $ 3,450
Jun 3, 6 PM $ 0.108
+0.00%
$ 2.22 million $ 2,118
Jun 3, 5 PM $ 0.108
+0.00%
$ 2.22 million $ 2,118
Jun 3, 4 PM $ 0.108
+0.19%
$ 2.22 million $ 2,131
Jun 3, 3 PM $ 0.107
+0.00%
$ 2.22 million $ 2,414
Jun 3, 2 PM $ 0.107
+0.00%
$ 2.22 million $ 2,446
Jun 3, 1 PM $ 0.107
-0.56%
$ 2.22 million $ 2,576
Jun 3, 12 PM $ 0.108
+0.00%
$ 2.23 million $ 2,543
Jun 3, 11 AM $ 0.108
+1.89%
$ 2.23 million $ 2,713
Jun 3, 10 AM $ 0.109
+0.00%
$ 2.25 million $ 2,589
Jun 3, 9 AM $ 0.109
+0.00%
$ 2.25 million $ 2,488
Jun 3, 8 AM $ 0.109
+0.00%
$ 2.25 million $ 2,488
Jun 3, 7 AM $ 0.109
+0.00%
$ 2.25 million $ 2,488
Jun 3, 6 AM $ 0.109
+0.00%
$ 2.25 million $ 2,588
Jun 3, 5 AM $ 0.109
+2.45%
$ 2.25 million $ 2,588
Jun 3, 4 AM $ 0.106
+0.00%
$ 2.19 million $ 2,403
Jun 3, 3 AM $ 0.106
+0.00%
$ 2.19 million $ 2,403
Jun 3, 2 AM $ 0.108
+1.89%
$ 2.22 million $ 2,370
Jun 3, 1 AM $ 0.106
+0.09%
$ 2.18 million $ 2,229
Jun 3, 12 AM $ 0.105
+0.09%
$ 2.18 million $ 2,219
Jun 2, 11 PM $ 0.105
+0.57%
$ 2.18 million $ 2,209
Jun 2, 10 PM $ 0.104
-3.15%
$ 2.16 million $ 2,157
Jun 2, 9 PM $ 0.108
+0.00%
$ 2.23 million $ 808
Jun 2, 8 PM $ 0.108
+0.47%
$ 2.23 million $ 872
Jun 2, 7 PM $ 0.107
+0.00%
$ 2.22 million $ 954
Jun 2, 6 PM $ 0.107
+0.00%
$ 2.22 million $ 954
Jun 2, 5 PM $ 0.107
-0.28%
$ 2.22 million $ 954
Jun 2, 4 PM $ 0.108
-0.28%
$ 2.22 million $ 941
Jun 2, 3 PM $ 0.108
-0.74%
$ 2.23 million $ 1,253
Jun 2, 2 PM $ 0.109
-1.09%
$ 2.25 million $ 1,320
Jun 2, 1 PM $ 0.11
+0.00%
$ 2.27 million $ 1,202
Jun 2, 12 PM $ 0.11
-0.36%
$ 2.27 million $ 1,202
Jun 2, 11 AM $ 0.11
+0.00%
$ 2.28 million $ 1,032
Jun 2, 10 AM $ 0.11
+0.00%
$ 2.28 million $ 1,032
Jun 2, 9 AM $ 0.11
+0.00%
$ 2.28 million $ 1,138
Jun 2, 8 AM $ 0.11
+0.00%
$ 2.28 million $ 1,138
Jun 2, 7 AM $ 0.11
-2.47%
$ 2.28 million $ 1,239
Jun 2, 6 AM $ 0.113
+0.00%
$ 2.34 million $ 1,140
Jun 2, 5 AM $ 0.113
+0.00%
$ 2.34 million $ 1,140
Jun 2, 4 AM $ 0.113
+0.00%
$ 2.34 million $ 1,140
Jun 2, 3 AM $ 0.113
-0.35%
$ 2.34 million $ 1,140
Jun 2, 2 AM $ 0.114
+0.00%
$ 2.36 million $ 1,120
Jun 2, 1 AM $ 0.114
+0.00%
$ 2.36 million $ 1,078