Evernode Historical Data

EVR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.103
+0.00%
$2.12 million $1
Jul 20, 6 PM $0.103
+0.00%
$2.12 million $1
Jul 20, 5 PM $0.103
+0.00%
$2.12 million $1
Jul 20, 4 PM $0.103
+0.00%
$2.12 million $1
Jul 20, 3 PM $0.103
+0.00%
$2.12 million $1
Jul 20, 2 PM $0.103
+0.00%
$2.12 million $1
Jul 20, 1 PM $0.103
+0.00%
$2.12 million $1
Jul 20, 12 PM $0.103
+0.00%
$2.12 million $1
Jul 20, 11 AM $0.103
+0.00%
$2.12 million $1
Jul 20, 10 AM $0.103
+0.00%
$2.12 million $1
Jul 20, 9 AM $0.103
+0.00%
$2.12 million $1
Jul 20, 8 AM $0.103
+0.00%
$2.12 million $166
Jul 20, 7 AM $0.103
+0.00%
$2.12 million $166
Jul 20, 6 AM $0.103
+0.00%
$2.12 million $166
Jul 20, 5 AM $0.103
+0.00%
$2.12 million $166
Jul 20, 4 AM $0.103
+0.00%
$2.12 million $166
Jul 20, 3 AM $0.103
+0.00%
$2.12 million $166
Jul 20, 2 AM $0.103
+0.00%
$2.12 million $166
Jul 20, 1 AM $0.103
+0.00%
$2.12 million $166
Jul 20, 12 AM $0.103
+0.00%
$2.12 million $166
Jul 19, 11 PM $0.103
+0.00%
$2.12 million $166
Jul 19, 10 PM $0.103
+0.00%
$2.12 million $166
Jul 19, 9 PM $0.103
+0.00%
$2.12 million $166
Jul 19, 8 PM $0.103
+0.00%
$2.12 million $166
Jul 19, 7 PM $0.103
+0.00%
$2.12 million $166
Jul 19, 6 PM $0.103
+0.00%
$2.12 million $166
Jul 19, 5 PM $0.103
+0.00%
$2.12 million $166
Jul 19, 4 PM $0.103
+0.00%
$2.12 million $166
Jul 19, 3 PM $0.103
+0.00%
$2.12 million $166
Jul 19, 2 PM $0.103
+0.00%
$2.12 million $170
Jul 19, 1 PM $0.103
+0.00%
$2.12 million $170
Jul 19, 12 PM $0.103
+0.00%
$2.12 million $170
Jul 19, 11 AM $0.103
+0.00%
$2.12 million $170
Jul 19, 10 AM $0.103
+0.00%
$2.12 million $170
Jul 19, 9 AM $0.103
-4.02%
$2.12 million $170
Jul 19, 8 AM $0.107
+0.00%
$2.21 million $5
Jul 19, 7 AM $0.107
+0.00%
$2.21 million $5
Jul 19, 6 AM $0.107
+0.00%
$2.21 million $5
Jul 19, 5 AM $0.107
+0.00%
$2.21 million $5
Jul 19, 4 AM $0.107
+0.00%
$2.21 million $5
Jul 19, 3 AM $0.107
+0.00%
$2.21 million $5
Jul 19, 2 AM $0.107
+0.00%
$2.21 million $15
Jul 19, 1 AM $0.107
+0.00%
$2.21 million $15
Jul 19, 12 AM $0.107
+0.00%
$2.21 million $15
Jul 18, 11 PM $0.107
+0.00%
$2.21 million $15
Jul 18, 10 PM $0.107
+0.00%
$2.21 million $15
Jul 18, 9 PM $0.107
+0.00%
$2.21 million $15
Jul 18, 8 PM $0.107
+0.00%
$2.21 million $15
Jul 18, 7 PM $0.107
+0.00%
$2.21 million $25
Jul 18, 6 PM $0.107
+0.00%
$2.21 million $25