Evernode Historical Data

EVR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.137
-2.50%
$ 2.83 million $ 29,084
Feb 15, 12 PM $ 0.141
+0.00%
$ 2.9 million $ 38,858
Feb 15, 11 AM $ 0.141
+0.00%
$ 2.9 million $ 38,878
Feb 15, 10 AM $ 0.141
+0.22%
$ 2.9 million $ 38,878
Feb 15, 9 AM $ 0.14
+1.25%
$ 2.9 million $ 38,871
Feb 15, 8 AM $ 0.139
+0.01%
$ 2.86 million $ 38,814
Feb 15, 7 AM $ 0.139
-1.68%
$ 2.86 million $ 38,971
Feb 15, 6 AM $ 0.141
+0.00%
$ 2.91 million $ 38,954
Feb 15, 5 AM $ 0.141
+0.00%
$ 2.91 million $ 38,954
Feb 15, 4 AM $ 0.141
+1.59%
$ 2.91 million $ 38,954
Feb 15, 3 AM $ 0.139
-1.06%
$ 2.87 million $ 38,729
Feb 15, 2 AM $ 0.14
-4.10%
$ 2.9 million $ 39,145
Feb 15, 1 AM $ 0.146
+0.96%
$ 3.02 million $ 25,468
Feb 15, 12 AM $ 0.145
-0.38%
$ 2.99 million $ 25,696
Feb 14, 11 PM $ 0.145
-0.06%
$ 3 million $ 25,695
Feb 14, 10 PM $ 0.145
+2.92%
$ 3 million $ 25,894
Feb 14, 9 PM $ 0.141
-0.14%
$ 2.92 million $ 24,781
Feb 14, 8 PM $ 0.142
+1.97%
$ 2.92 million $ 20,430
Feb 14, 7 PM $ 0.139
+1.56%
$ 2.87 million $ 15,879
Feb 14, 6 PM $ 0.137
+0.00%
$ 2.82 million $ 12,770
Feb 14, 5 PM $ 0.137
-0.87%
$ 2.82 million $ 13,007
Feb 14, 4 PM $ 0.138
+0.38%
$ 2.85 million $ 12,836
Feb 14, 3 PM $ 0.137
+0.00%
$ 2.84 million $ 12,569
Feb 14, 2 PM $ 0.137
+0.00%
$ 2.84 million $ 12,844
Feb 14, 1 PM $ 0.137
-0.93%
$ 2.84 million $ 12,844
Feb 14, 12 PM $ 0.139
-2.06%
$ 2.86 million $ 3,047
Feb 14, 11 AM $ 0.142
+0.00%
$ 2.92 million $ 3,027
Feb 14, 10 AM $ 0.142
-0.29%
$ 2.92 million $ 3,027
Feb 14, 9 AM $ 0.142
+0.00%
$ 2.93 million $ 3,183
Feb 14, 8 AM $ 0.142
+1.18%
$ 2.93 million $ 3,183
Feb 14, 7 AM $ 0.14
+0.00%
$ 2.9 million $ 3,034
Feb 14, 6 AM $ 0.14
+0.00%
$ 2.9 million $ 3,091
Feb 14, 5 AM $ 0.14
+0.00%
$ 2.9 million $ 3,091
Feb 14, 4 AM $ 0.14
+0.41%
$ 2.9 million $ 3,091
Feb 14, 3 AM $ 0.14
+2.11%
$ 2.89 million $ 3,084
Feb 14, 2 AM $ 0.137
+0.00%
$ 2.83 million $ 2,642
Feb 14, 1 AM $ 0.137
+3.07%
$ 2.83 million $ 2,649
Feb 14, 12 AM $ 0.133
+0.00%
$ 2.74 million $ 2,409
Feb 13, 11 PM $ 0.133
+0.27%
$ 2.74 million $ 2,414
Feb 13, 10 PM $ 0.132
+0.63%
$ 2.73 million $ 2,204
Feb 13, 9 PM $ 0.132
+0.00%
$ 2.72 million $ 2,036
Feb 13, 8 PM $ 0.132
+0.00%
$ 2.72 million $ 2,036
Feb 13, 7 PM $ 0.132
+2.72%
$ 2.72 million $ 2,036
Feb 13, 6 PM $ 0.128
-0.40%
$ 2.65 million $ 1,345
Feb 13, 5 PM $ 0.129
+0.79%
$ 2.66 million $ 1,109
Feb 13, 4 PM $ 0.128
+4.30%
$ 2.64 million $ 1,017
Feb 13, 3 PM $ 0.122
-0.64%
$ 2.53 million $ 777
Feb 13, 2 PM $ 0.123
-0.02%
$ 2.54 million $ 502
Feb 13, 1 PM $ 0.123
+0.00%
$ 2.54 million $ 568
Feb 13, 12 PM $ 0.123
+0.00%
$ 2.54 million $ 568