Evernode Historical Data

EVR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.107
+0.00%
$2.21 million $120
Jul 18, 4 PM $0.107
+0.00%
$2.21 million $120
Jul 18, 3 PM $0.107
+0.00%
$2.21 million $120
Jul 18, 2 PM $0.107
+0.00%
$2.21 million $115
Jul 18, 1 PM $0.107
+0.00%
$2.21 million $115
Jul 18, 12 PM $0.107
+0.00%
$2.21 million $188
Jul 18, 11 AM $0.107
+0.00%
$2.21 million $188
Jul 18, 10 AM $0.107
+0.00%
$2.21 million $188
Jul 18, 9 AM $0.107
+0.00%
$2.21 million $188
Jul 18, 8 AM $0.107
+0.00%
$2.21 million $188
Jul 18, 7 AM $0.107
+0.00%
$2.21 million $188
Jul 18, 6 AM $0.107
+0.00%
$2.21 million $188
Jul 18, 5 AM $0.107
+0.00%
$2.21 million $188
Jul 18, 4 AM $0.107
+0.00%
$2.21 million $188
Jul 18, 3 AM $0.107
-0.28%
$2.21 million $188
Jul 18, 2 AM $0.107
+0.00%
$2.21 million $178
Jul 18, 1 AM $0.107
+0.00%
$2.21 million $178
Jul 18, 12 AM $0.107
+0.00%
$2.21 million $178
Jul 17, 11 PM $0.107
+0.00%
$2.21 million $178
Jul 17, 10 PM $0.107
+0.00%
$2.21 million $314
Jul 17, 9 PM $0.107
+0.00%
$2.21 million $314
Jul 17, 8 PM $0.107
-0.65%
$2.21 million $323
Jul 17, 7 PM $0.108
+0.00%
$2.23 million $714
Jul 17, 6 PM $0.108
+3.06%
$2.23 million $714
Jul 17, 5 PM $0.105
+0.00%
$2.16 million $632
Jul 17, 4 PM $0.105
+0.00%
$2.16 million $632
Jul 17, 3 PM $0.105
+0.00%
$2.16 million $632
Jul 17, 2 PM $0.105
+0.00%
$2.16 million $632
Jul 17, 1 PM $0.105
-2.33%
$2.16 million $632
Jul 17, 12 PM $0.107
+0.00%
$2.21 million $559
Jul 17, 11 AM $0.107
+0.00%
$2.21 million $559
Jul 17, 10 AM $0.107
+0.00%
$2.21 million $559
Jul 17, 9 AM $0.107
+0.00%
$2.21 million $559
Jul 17, 8 AM $0.107
+0.00%
$2.21 million $559
Jul 17, 7 AM $0.107
+0.00%
$2.21 million $559
Jul 17, 6 AM $0.107
+0.00%
$2.21 million $559
Jul 17, 5 AM $0.107
+0.00%
$2.21 million $559
Jul 17, 4 AM $0.107
+0.00%
$2.21 million $559
Jul 17, 3 AM $0.107
+0.00%
$2.21 million $559
Jul 17, 2 AM $0.107
+0.00%
$2.21 million $559
Jul 17, 1 AM $0.107
+0.00%
$2.21 million $559
Jul 17, 12 AM $0.107
+0.00%
$2.21 million $559
Jul 16, 11 PM $0.107
+3.78%
$2.21 million $651
Jul 16, 10 PM $0.103
+0.00%
$2.13 million $766
Jul 16, 9 PM $0.103
+0.29%
$2.13 million $772
Jul 16, 8 PM $0.103
-3.92%
$2.13 million $763
Jul 16, 7 PM $0.107
+0.00%
$2.21 million $361
Jul 16, 6 PM $0.107
-0.19%
$2.21 million $361
Jul 16, 5 PM $0.107
+0.00%
$2.22 million $348
Jul 16, 4 PM $0.107
+0.00%
$2.22 million $359