Evernode Historical Data

EVR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.107
+0.00%
$2.22 million $348
Jul 16, 4 PM $0.107
+0.00%
$2.22 million $359
Jul 16, 3 PM $0.107
+0.00%
$2.22 million $369
Jul 16, 2 PM $0.107
+0.00%
$2.22 million $369
Jul 16, 1 PM $0.107
+0.00%
$2.22 million $483
Jul 16, 12 PM $0.107
+0.00%
$2.22 million $483
Jul 16, 11 AM $0.107
+0.00%
$2.22 million $483
Jul 16, 10 AM $0.107
+0.00%
$2.22 million $483
Jul 16, 9 AM $0.107
+0.00%
$2.22 million $483
Jul 16, 8 AM $0.107
+0.00%
$2.22 million $529
Jul 16, 7 AM $0.107
+0.00%
$2.22 million $529
Jul 16, 6 AM $0.107
+0.00%
$2.22 million $529
Jul 16, 5 AM $0.107
+0.00%
$2.22 million $529
Jul 16, 4 AM $0.107
+0.00%
$2.22 million $529
Jul 16, 3 AM $0.107
+0.00%
$2.22 million $657
Jul 16, 2 AM $0.107
+0.00%
$2.22 million $667
Jul 16, 1 AM $0.107
+0.00%
$2.22 million $667
Jul 16, 12 AM $0.107
-1.29%
$2.22 million $667
Jul 15, 11 PM $0.109
+0.00%
$2.25 million $575
Jul 15, 10 PM $0.109
+0.37%
$2.25 million $324
Jul 15, 9 PM $0.108
+0.00%
$2.24 million $318
Jul 15, 8 PM $0.108
+0.00%
$2.24 million $380
Jul 15, 7 PM $0.108
+0.00%
$2.24 million $955
Jul 15, 6 PM $0.108
+0.00%
$2.24 million $2,602
Jul 15, 5 PM $0.108
-0.55%
$2.24 million $2,956
Jul 15, 4 PM $0.109
-0.46%
$2.25 million $2,969
Jul 15, 3 PM $0.109
+0.00%
$2.26 million $2,968
Jul 15, 2 PM $0.11
+1.20%
$2.26 million $3,107
Jul 15, 1 PM $0.108
+0.00%
$2.23 million $2,994
Jul 15, 12 PM $0.108
+0.00%
$2.23 million $3,048
Jul 15, 11 AM $0.108
+0.00%
$2.23 million $3,364
Jul 15, 10 AM $0.108
+0.00%
$2.23 million $3,364
Jul 15, 9 AM $0.108
+1.12%
$2.23 million $3,364
Jul 15, 8 AM $0.107
+0.00%
$2.21 million $3,317
Jul 15, 7 AM $0.107
+0.00%
$2.21 million $3,317
Jul 15, 6 AM $0.107
+0.00%
$2.21 million $3,360
Jul 15, 5 AM $0.107
+0.00%
$2.21 million $3,360
Jul 15, 4 AM $0.107
+3.28%
$2.21 million $3,360
Jul 15, 3 AM $0.104
+0.00%
$2.14 million $3,232
Jul 15, 2 AM $0.104
+0.00%
$2.14 million $3,222
Jul 15, 1 AM $0.104
+0.00%
$2.14 million $3,222
Jul 15, 12 AM $0.104
+0.00%
$2.14 million $3,222
Jul 14, 11 PM $0.104
+0.00%
$2.14 million $3,291
Jul 14, 10 PM $0.104
+0.00%
$2.14 million $3,291
Jul 14, 9 PM $0.104
+0.78%
$2.14 million $3,396
Jul 14, 8 PM $0.103
+0.00%
$2.12 million $3,975
Jul 14, 7 PM $0.103
+0.00%
$2.12 million $3,400
Jul 14, 6 PM $0.103
+0.00%
$2.12 million $1,881
Jul 14, 5 PM $0.103
-0.77%
$2.12 million $1,527
Jul 14, 4 PM $0.104
-0.10%
$2.14 million $1,504