Evernode Historical Data

EVR Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.116
-1.03%
$ 2.39 million $ 1,426
May 30, 2 AM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 30, 1 AM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 30, 12 AM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 29, 11 PM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 29, 10 PM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 29, 9 PM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 29, 8 PM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 29, 7 PM $ 0.117
+0.00%
$ 2.41 million $ 1,142
May 29, 6 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 5 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 4 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 3 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 2 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 1 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 12 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 11 AM $ 0.117
-2.58%
$ 2.41 million $ 1,154
May 29, 10 AM $ 0.12
-1.23%
$ 2.48 million $ 716
May 29, 9 AM $ 0.121
+0.00%
$ 2.51 million $ 167
May 29, 8 AM $ 0.121
+0.00%
$ 2.51 million $ 167
May 29, 7 AM $ 0.121
+0.00%
$ 2.51 million $ 167
May 29, 6 AM $ 0.121
+0.00%
$ 2.51 million $ 167
May 29, 5 AM $ 0.121
+0.00%
$ 2.51 million $ 167
May 29, 4 AM $ 0.121
+0.00%
$ 2.51 million $ 232
May 29, 3 AM $ 0.121
+0.00%
$ 2.51 million $ 232
May 29, 2 AM $ 0.121
+0.00%
$ 2.51 million $ 232
May 29, 1 AM $ 0.121
+0.00%
$ 2.51 million $ 232
May 29, 12 AM $ 0.121
+0.00%
$ 2.51 million $ 232
May 28, 11 PM $ 0.121
+0.00%
$ 2.51 million $ 232
May 28, 10 PM $ 0.121
+0.00%
$ 2.51 million $ 729
May 28, 9 PM $ 0.121
+0.00%
$ 2.51 million $ 729
May 28, 8 PM $ 0.121
+0.00%
$ 2.51 million $ 729
May 28, 7 PM $ 0.121
+0.00%
$ 2.51 million $ 721
May 28, 6 PM $ 0.121
+0.00%
$ 2.51 million $ 709
May 28, 5 PM $ 0.121
+0.00%
$ 2.51 million $ 1,952
May 28, 4 PM $ 0.121
+0.00%
$ 2.51 million $ 1,952
May 28, 3 PM $ 0.121
+0.00%
$ 2.51 million $ 1,974
May 28, 2 PM $ 0.121
+0.00%
$ 2.51 million $ 1,974
May 28, 1 PM $ 0.121
+0.00%
$ 2.51 million $ 2,024
May 28, 12 PM $ 0.121
+0.00%
$ 2.51 million $ 2,024
May 28, 11 AM $ 0.121
+0.00%
$ 2.51 million $ 2,024
May 28, 10 AM $ 0.121
-0.08%
$ 2.51 million $ 2,024
May 28, 9 AM $ 0.122
+0.00%
$ 2.51 million $ 1,896
May 28, 8 AM $ 0.122
+0.00%
$ 2.51 million $ 1,896
May 28, 7 AM $ 0.122
+0.00%
$ 2.51 million $ 1,896
May 28, 6 AM $ 0.122
+0.00%
$ 2.51 million $ 1,896
May 28, 5 AM $ 0.122
+0.08%
$ 2.51 million $ 1,896
May 28, 4 AM $ 0.121
+0.00%
$ 2.51 million $ 1,831
May 28, 3 AM $ 0.121
+0.00%
$ 2.51 million $ 1,831
May 28, 2 AM $ 0.121
+0.00%
$ 2.51 million $ 1,831