Evernode Historical Data

EVR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.123
+0.00%
$ 2.54 million $ 568
Feb 13, 11 AM $ 0.123
-0.08%
$ 2.54 million $ 568
Feb 13, 10 AM $ 0.123
+1.82%
$ 2.55 million $ 1,184
Feb 13, 9 AM $ 0.121
+0.00%
$ 2.5 million $ 1,701
Feb 13, 8 AM $ 0.121
-0.86%
$ 2.5 million $ 1,701
Feb 13, 7 AM $ 0.122
+0.24%
$ 2.52 million $ 1,693
Feb 13, 6 AM $ 0.122
+0.00%
$ 2.52 million $ 1,636
Feb 13, 5 AM $ 0.122
+0.00%
$ 2.52 million $ 1,636
Feb 13, 4 AM $ 0.122
+0.03%
$ 2.52 million $ 1,636
Feb 13, 3 AM $ 0.122
+4.29%
$ 2.52 million $ 1,813
Feb 13, 2 AM $ 0.117
+0.18%
$ 2.41 million $ 1,580
Feb 13, 1 AM $ 0.117
+0.00%
$ 2.41 million $ 1,573
Feb 13, 12 AM $ 0.117
-0.05%
$ 2.41 million $ 1,573
Feb 12, 11 PM $ 0.117
+0.22%
$ 2.41 million $ 1,570
Feb 12, 10 PM $ 0.116
+0.19%
$ 2.4 million $ 1,804
Feb 12, 9 PM $ 0.116
+0.02%
$ 2.4 million $ 2,126
Feb 12, 8 PM $ 0.116
+0.00%
$ 2.4 million $ 2,185
Feb 12, 7 PM $ 0.116
+0.00%
$ 2.4 million $ 2,185
Feb 12, 6 PM $ 0.116
+0.00%
$ 2.4 million $ 2,185
Feb 12, 5 PM $ 0.116
+0.00%
$ 2.4 million $ 2,286
Feb 12, 4 PM $ 0.116
-0.80%
$ 2.4 million $ 2,286
Feb 12, 3 PM $ 0.117
-0.04%
$ 2.42 million $ 2,254
Feb 12, 2 PM $ 0.117
-1.02%
$ 2.42 million $ 2,506
Feb 12, 1 PM $ 0.118
-0.06%
$ 2.44 million $ 2,595
Feb 12, 12 PM $ 0.118
+0.00%
$ 2.45 million $ 2,884
Feb 12, 11 AM $ 0.118
+0.21%
$ 2.45 million $ 3,083
Feb 12, 10 AM $ 0.118
+0.00%
$ 2.44 million $ 2,545
Feb 12, 9 AM $ 0.118
+0.01%
$ 2.44 million $ 2,659
Feb 12, 8 AM $ 0.118
+0.00%
$ 2.44 million $ 3,223
Feb 12, 7 AM $ 0.118
+0.00%
$ 2.44 million $ 3,223
Feb 12, 6 AM $ 0.118
+0.00%
$ 2.44 million $ 3,223
Feb 12, 5 AM $ 0.118
+0.00%
$ 2.44 million $ 3,223
Feb 12, 4 AM $ 0.118
+1.95%
$ 2.44 million $ 3,223
Feb 12, 3 AM $ 0.116
+0.00%
$ 2.39 million $ 3,046
Feb 12, 2 AM $ 0.116
+0.00%
$ 2.39 million $ 3,046
Feb 12, 1 AM $ 0.116
+0.00%
$ 2.39 million $ 3,046
Feb 12, 12 AM $ 0.116
-1.61%
$ 2.39 million $ 3,046
Feb 11, 11 PM $ 0.118
-0.20%
$ 2.43 million $ 3,055
Feb 11, 10 PM $ 0.118
-2.42%
$ 2.44 million $ 2,821
Feb 11, 9 PM $ 0.121
+2.03%
$ 2.5 million $ 2,500
Feb 11, 8 PM $ 0.119
+0.00%
$ 2.45 million $ 2,440
Feb 11, 7 PM $ 0.119
-0.08%
$ 2.45 million $ 2,440
Feb 11, 6 PM $ 0.119
+0.00%
$ 2.45 million $ 2,860
Feb 11, 5 PM $ 0.119
+0.00%
$ 2.45 million $ 2,860
Feb 11, 4 PM $ 0.119
+0.00%
$ 2.45 million $ 2,860
Feb 11, 3 PM $ 0.119
-3.61%
$ 2.45 million $ 2,860
Feb 11, 2 PM $ 0.123
+3.06%
$ 2.54 million $ 2,608
Feb 11, 1 PM $ 0.119
-1.63%
$ 2.47 million $ 2,462
Feb 11, 12 PM $ 0.121
+0.12%
$ 2.51 million $ 2,318
Feb 11, 11 AM $ 0.121
+1.49%
$ 2.5 million $ 2,038