Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.156
+6.56%
$ 3.23 million $ 4,788
Jan 4, 2026 $ 0.147
+6.40%
$ 3.03 million $ 2,509
Jan 3, 2026 $ 0.138
+1.12%
$ 2.85 million $ 629
Jan 2, 2026 $ 0.136
+3.45%
$ 2.82 million $ 4,308
Jan 1, 2026 $ 0.132
+1.54%
$ 2.72 million $ 6,729
Dec 31, 2025 $ 0.13
-2.50%
$ 2.68 million $ 1,714
Dec 30, 2025 $ 0.133
-0.13%
$ 2.75 million $ 13,805
Dec 29, 2025 $ 0.13
-2.23%
$ 2.75 million $ 3,221
Dec 28, 2025 $ 0.136
+1.54%
$ 2.76 million $ 2,929
Dec 27, 2025 $ 0.134
-2.12%
$ 2.77 million $ 7,260
Dec 26, 2025 $ 0.137
+0.38%
$ 2.83 million $ 2,532
Dec 25, 2025 $ 0.137
+0.52%
$ 2.82 million $ 240
Dec 24, 2025 $ 0.136
-1.40%
$ 2.81 million $ 150
Dec 23, 2025 $ 0.138
+3.14%
$ 2.84 million $ 3,276
Dec 22, 2025 $ 0.133
-3.13%
$ 2.76 million $ 6,081
Dec 21, 2025 $ 0.137
-1.66%
$ 2.84 million $ 2,398
Dec 20, 2025 $ 0.139
-0.61%
$ 2.89 million $ 6,683
Dec 19, 2025 $ 0.145
+7.16%
$ 2.9 million $ 5,399
Dec 18, 2025 $ 0.135
-1.79%
$ 2.79 million $ 4,504
Dec 17, 2025 $ 0.138
-0.53%
$ 2.85 million $ 4,638
Dec 16, 2025 $ 0.138
-6.32%
$ 2.86 million $ 4,518
Dec 15, 2025 $ 0.147
-4.34%
$ 3.05 million $ 934
Dec 14, 2025 $ 0.153
+0.36%
$ 3.18 million $ 10,048
Dec 13, 2025 $ 0.148
-5.92%
$ 3.16 million $ 7,364
Dec 12, 2025 $ 0.157
-3.19%
$ 3.24 million $ 1,177
Dec 11, 2025 $ 0.162
-2.32%
$ 3.35 million $ 602
Dec 10, 2025 $ 0.166
+0.28%
$ 3.43 million $ 137
Dec 9, 2025 $ 0.166
+3.22%
$ 3.42 million $ 10,453
Dec 8, 2025 $ 0.16
-2.27%
$ 3.31 million $ 4,229
Dec 7, 2025 $ 0.164
+2.22%
$ 3.39 million $ 778
Dec 6, 2025 $ 0.161
-5.37%
$ 3.32 million $ 1,723
Dec 5, 2025 $ 0.17
-0.67%
$ 3.5 million $ 1,796
Dec 4, 2025 $ 0.171
-5.84%
$ 3.53 million $ 847
Dec 3, 2025 $ 0.181
+8.88%
$ 3.75 million $ 1,935
Dec 2, 2025 $ 0.167
-6.58%
$ 3.44 million $ 28,279
Dec 1, 2025 $ 0.178
+3.74%
$ 3.68 million $ 32,721
Nov 30, 2025 $ 0.172
-1.36%
$ 3.55 million $ 10,718
Nov 29, 2025 $ 0.174
-5.50%
$ 3.6 million $ 5,367
Nov 28, 2025 $ 0.184
+5.50%
$ 3.81 million $ 1,717
Nov 27, 2025 $ 0.175
-5.43%
$ 3.61 million $ 1,024
Nov 26, 2025 $ 0.184
+2.69%
$ 3.82 million $ 7,649
Nov 25, 2025 $ 0.177
+1.22%
$ 3.7 million $ 5,110
Nov 24, 2025 $ 0.177
-3.11%
$ 3.61 million $ 34,052
Nov 23, 2025 $ 0.182
-0.42%
$ 3.76 million $ 8,467
Nov 22, 2025 $ 0.182
+2.19%
$ 3.77 million $ 4,480
Nov 21, 2025 $ 0.176
-9.52%
$ 3.67 million $ 22,417
Nov 20, 2025 $ 0.194
-3.16%
$ 4.01 million $ 32,589
Nov 19, 2025 $ 0.201
-3.91%
$ 4.14 million $ 34,311
Nov 18, 2025 $ 0.209
+0.15%
$ 4.31 million $ 71,006
Nov 17, 2025 $ 0.209
+1.85%
$ 4.31 million $ 45,610