Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.104
-3.79%
$2.15 million $1,016
Jun 3, 2026 $0.108
+2.66%
$2.23 million $2,155
Jun 2, 2026 $0.105
-7.71%
$2.18 million $2,209
Jun 1, 2026 $0.114
-6.39%
$2.36 million $1,094
May 31, 2026 $0.122
-9.63%
$2.52 million $1,514
May 30, 2026 $0.116
-0.94%
$2.39 million $419
May 29, 2026 $0.117
-3.79%
$2.41 million $1,134
May 28, 2026 $0.121
+0.00%
$2.51 million $232
May 27, 2026 $0.121
-2.88%
$2.51 million $1,831
May 26, 2026 $0.135
+8.70%
$2.79 million $292
May 25, 2026 $0.135
+3.37%
$2.78 million $15
May 24, 2026 $0.131
-2.76%
$2.69 million $308
May 23, 2026 $0.134
+2.84%
$2.77 million $46
May 22, 2026 $0.131
-13.00%
$2.69 million $215
May 21, 2026 $0.125
-4.21%
$2.58 million $756
May 20, 2026 $0.129
-0.46%
$2.65 million $452
May 19, 2026 $0.129
-7.58%
$2.67 million $357
May 18, 2026 $0.14
+1.38%
$2.89 million $5
May 17, 2026 $0.138
+2.76%
$2.85 million $509
May 16, 2026 $0.134
-7.77%
$2.77 million $205
May 15, 2026 $0.145
+4.15%
$3 million $496
May 14, 2026 $0.14
+1.31%
$2.88 million $1,021
May 13, 2026 $0.131
-0.23%
$-- $275
May 12, 2026 $0.142
+0.00%
$2.93 million $422
May 11, 2026 $0.142
-2.75%
$2.93 million $938
May 10, 2026 $0.146
+5.66%
$3.01 million $1,902
May 9, 2026 $0.138
-2.68%
$2.85 million $1,258
May 8, 2026 $0.129
+0.00%
$2.67 million $2,718
May 7, 2026 $0.129
+3.28%
$2.67 million $551
May 6, 2026 $0.125
-9.02%
$2.58 million $233
May 5, 2026 $0.137
+9.92%
$2.84 million $234
May 4, 2026 $0.125
-9.42%
$2.58 million $793
May 3, 2026 $0.138
+1.25%
$2.85 million $324
May 2, 2026 $0.136
-6.06%
$2.81 million $108
May 1, 2026 $0.13
-6.86%
$2.69 million $533
Apr 30, 2026 $0.14
+3.70%
$2.89 million $557
Apr 29, 2026 $0.143
+9.24%
$2.95 million $269
Apr 28, 2026 $0.142
+0.64%
$2.93 million $725
Apr 27, 2026 $0.141
-0.07%
$2.91 million $97
Apr 26, 2026 $0.141
-4.41%
$2.91 million $3
Apr 25, 2026 $0.147
-13.29%
$3.04 million $5,309
Apr 24, 2026 $0.151
+1.21%
$-- $274
Apr 23, 2026 $0.149
-9.43%
$3.07 million $577
Apr 22, 2026 $0.164
-1.44%
$3.39 million $345
Apr 21, 2026 $0.167
-12.22%
$3.44 million $4,312
Apr 20, 2026 $0.19
-0.05%
$3.92 million $192
Apr 19, 2026 $0.19
+15.36%
$3.92 million $13,852
Apr 18, 2026 $0.165
+24.64%
$3.4 million $302
Apr 17, 2026 $0.132
-11.92%
$2.73 million $1,638
Apr 16, 2026 $0.15
+7.14%
$3.1 million $755