Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0985
-2.96%
$ 2.03 million $ 5,052
Jun 7, 12 AM $ 0.102
-0.59%
$ 2.1 million $ 4,421
Jun 6, 11 PM $ 0.0988
-1.59%
$ 2.04 million $ 4,024
Jun 6, 10 PM $ 0.096
+0.00%
$ 1.98 million $ 3,223
Jun 6, 9 PM $ 0.096
+1.16%
$ 1.98 million $ 3,236
Jun 6, 8 PM $ 0.0949
+0.00%
$ 1.96 million $ 3,128
Jun 6, 7 PM $ 0.0949
+0.00%
$ 1.96 million $ 3,226
Jun 6, 6 PM $ 0.0949
+0.00%
$ 1.96 million $ 3,226
Jun 6, 5 PM $ 0.0949
+0.00%
$ 1.96 million $ 2,629
Jun 6, 4 PM $ 0.0949
-0.63%
$ 1.96 million $ 2,629
Jun 6, 3 PM $ 0.0955
+0.00%
$ 1.97 million $ 2,502
Jun 6, 2 PM $ 0.0955
+0.00%
$ 1.97 million $ 2,502
Jun 6, 1 PM $ 0.0955
+0.00%
$ 1.97 million $ 2,566
Jun 6, 12 PM $ 0.0955
+2.36%
$ 1.97 million $ 2,388
Jun 6, 11 AM $ 0.0955
+0.00%
$ 1.97 million $ 1,589
Jun 6, 10 AM $ 0.0955
+0.00%
$ 1.97 million $ 1,726
Jun 6, 9 AM $ 0.0955
-1.75%
$ 1.97 million $ 1,843
Jun 6, 8 AM $ 0.0972
+0.00%
$ 2.01 million $ 1,813
Jun 6, 7 AM $ 0.0972
+0.00%
$ 2.01 million $ 1,813
Jun 6, 6 AM $ 0.0972
+0.00%
$ 2.01 million $ 1,359
Jun 6, 5 AM $ 0.0972
-2.02%
$ 2.01 million $ 1,457
Jun 6, 4 AM $ 0.0992
-3.31%
$ 2.05 million $ 1,440
Jun 6, 3 AM $ 0.103
+0.69%
$ 2.12 million $ 1,397
Jun 6, 2 AM $ 0.102
+0.00%
$ 2.1 million $ 1,866
Jun 6, 1 AM $ 0.102
+0.00%
$ 2.1 million $ 1,866
Jun 6, 12 AM $ 0.102
+0.00%
$ 2.1 million $ 1,866
Jun 5, 11 PM $ 0.102
-1.55%
$ 2.1 million $ 2,184
Jun 5, 10 PM $ 0.103
-0.48%
$ 2.14 million $ 2,344
Jun 5, 9 PM $ 0.104
+0.00%
$ 2.15 million $ 2,358
Jun 5, 8 PM $ 0.104
+1.46%
$ 2.15 million $ 2,399
Jun 5, 7 PM $ 0.102
+0.00%
$ 2.12 million $ 2,310
Jun 5, 6 PM $ 0.102
+0.00%
$ 2.12 million $ 2,310
Jun 5, 5 PM $ 0.102
+0.00%
$ 2.12 million $ 2,346
Jun 5, 4 PM $ 0.102
+0.00%
$ 2.12 million $ 2,487
Jun 5, 3 PM $ 0.102
+0.00%
$ 2.12 million $ 2,487
Jun 5, 2 PM $ 0.103
-1.54%
$ 2.12 million $ 2,487
Jun 5, 1 PM $ 0.104
+0.00%
$ 2.15 million $ 2,423
Jun 5, 12 PM $ 0.104
+0.00%
$ 2.15 million $ 2,481
Jun 5, 11 AM $ 0.104
+1.07%
$ 2.15 million $ 2,622
Jun 5, 10 AM $ 0.103
+1.38%
$ 2.13 million $ 2,587
Jun 5, 9 AM $ 0.102
+0.00%
$ 2.1 million $ 2,470
Jun 5, 8 AM $ 0.102
+0.00%
$ 2.1 million $ 2,498
Jun 5, 7 AM $ 0.102
+0.00%
$ 2.1 million $ 2,615
Jun 5, 6 AM $ 0.102
+1.19%
$ 2.1 million $ 2,715
Jun 5, 5 AM $ 0.106
+0.00%
$ -- $ 2,018
Jun 5, 4 AM $ 0.106
-3.18%
$ 2.2 million $ 2,018
Jun 5, 3 AM $ 0.11
+3.88%
$ 2.27 million $ 1,846
Jun 5, 2 AM $ 0.106
+0.00%
$ 2.18 million $ 1,334
Jun 5, 1 AM $ 0.106
+0.00%
$ 2.18 million $ 1,334
Jun 5, 12 AM $ 0.105
+1.06%
$ 2.17 million $ 1,334