Evernode Historical Data

EVR Page 3
Date Close Price change Market cap Trading volume
Sep 8, 12 PM $0.0921
+0.00%
$1.9 million $1,408
Sep 8, 11 AM $0.0921
+0.00%
$1.9 million $1,408
Sep 8, 10 AM $0.0921
+0.00%
$1.9 million $1,773
Sep 8, 9 AM $0.0921
+0.00%
$1.9 million $1,773
Sep 8, 8 AM $0.0921
+0.00%
$1.9 million $1,920
Sep 8, 7 AM $0.0921
+0.00%
$1.9 million $1,920
Sep 8, 6 AM $0.0921
+0.00%
$1.9 million $1,920
Sep 8, 5 AM $0.0921
+0.00%
$1.9 million $1,920
Sep 8, 4 AM $0.0921
+0.00%
$1.9 million $1,920
Sep 8, 3 AM $0.0921
+0.00%
$1.9 million $1,920
Sep 8, 2 AM $0.0921
+0.00%
$1.9 million $1,920
Sep 8, 1 AM $0.0921
+0.00%
$1.9 million $1,920
Sep 8, 12 AM $0.0921
+0.00%
$1.9 million $1,808
Sep 7, 11 PM $0.0916
+1.78%
$1.89 million $1,701
Sep 7, 10 PM $0.09
+0.00%
$1.86 million $1,041
Sep 7, 9 PM $0.09
+0.67%
$1.86 million $1,041
Sep 7, 8 PM $0.0894
+0.00%
$1.85 million $942
Sep 7, 7 PM $0.0894
+0.00%
$1.85 million $925
Sep 7, 6 PM $0.0894
+0.00%
$1.85 million $1,004
Sep 7, 5 PM $0.0894
+0.00%
$1.85 million $1,004
Sep 7, 4 PM $0.0894
+0.00%
$1.85 million $1,004
Sep 7, 3 PM $0.0894
+0.00%
$1.85 million $1,004
Sep 7, 2 PM $0.0894
+1.02%
$1.85 million $1,004
Sep 7, 1 PM $0.0885
+1.72%
$1.83 million $812
Sep 7, 12 PM $0.087
+0.00%
$1.8 million $590
Sep 7, 11 AM $0.087
+0.00%
$1.8 million $598
Sep 7, 10 AM $0.087
+0.00%
$1.8 million $233
Sep 7, 9 AM $0.087
+0.00%
$1.8 million $233
Sep 7, 8 AM $0.087
+0.00%
$1.8 million $86
Sep 7, 7 AM $0.087
+0.00%
$1.8 million $86
Sep 7, 6 AM $0.087
+0.00%
$1.8 million $86
Sep 7, 5 AM $0.087
+0.00%
$1.8 million $86
Sep 7, 4 AM $0.087
+0.00%
$1.8 million $86
Sep 7, 3 AM $0.087
+0.00%
$1.8 million $163
Sep 7, 2 AM $0.087
+0.00%
$1.8 million $412
Sep 7, 1 AM $0.087
+0.00%
$1.8 million $590
Sep 7, 12 AM $0.087
+0.00%
$1.8 million $815
Sep 6, 11 PM $0.087
+0.00%
$1.8 million $815
Sep 6, 10 PM $0.087
+0.00%
$1.8 million $815
Sep 6, 9 PM $0.087
+0.00%
$1.8 million $815
Sep 6, 8 PM $0.087
+0.00%
$1.8 million $868
Sep 6, 7 PM $0.087
-0.34%
$1.8 million $868
Sep 6, 6 PM $0.0873
+0.00%
$1.8 million $789
Sep 6, 5 PM $0.0873
+0.00%
$1.8 million $789
Sep 6, 4 PM $0.0873
+0.00%
$1.8 million $789
Sep 6, 3 PM $0.0873
+0.00%
$1.8 million $789
Sep 6, 2 PM $0.0873
+0.00%
$1.8 million $789
Sep 6, 1 PM $0.0873
+0.00%
$1.8 million $789
Sep 6, 12 PM $0.0873
+0.69%
$1.8 million $789
Sep 6, 11 AM $0.0867
+0.00%
$1.79 million $781