Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0999
+0.00%
$ 2.06 million $ 1,063
Jul 22, 10 PM $ 0.0999
+1.94%
$ 2.06 million $ 3,201
Jul 22, 9 PM $ 0.098
-1.41%
$ 2.02 million $ 4,100
Jul 22, 8 PM $ 0.0994
+0.00%
$ 2.05 million $ 5,228
Jul 22, 7 PM $ 0.0994
+0.00%
$ 2.05 million $ 5,242
Jul 22, 6 PM $ 0.0994
-1.88%
$ 2.05 million $ 5,242
Jul 22, 5 PM $ 0.101
+0.00%
$ 2.09 million $ 5,124
Jul 22, 4 PM $ 0.101
+0.00%
$ 2.09 million $ 5,114
Jul 22, 3 PM $ 0.101
+0.00%
$ 2.09 million $ 5,114
Jul 22, 2 PM $ 0.101
+0.00%
$ 2.09 million $ 5,114
Jul 22, 1 PM $ 0.101
+0.00%
$ 2.09 million $ 5,114
Jul 22, 12 PM $ 0.101
+0.00%
$ 2.09 million $ 5,230
Jul 22, 11 AM $ 0.101
+0.00%
$ 2.09 million $ 5,241
Jul 22, 10 AM $ 0.101
+0.00%
$ 2.09 million $ 6,186
Jul 22, 9 AM $ 0.101
+0.00%
$ 2.09 million $ 6,873
Jul 22, 8 AM $ 0.101
+0.00%
$ 2.09 million $ 6,873
Jul 22, 7 AM $ 0.101
+0.00%
$ 2.09 million $ 6,986
Jul 22, 6 AM $ 0.101
+0.00%
$ 2.09 million $ 7,382
Jul 22, 5 AM $ 0.101
+0.80%
$ 2.09 million $ 7,382
Jul 22, 4 AM $ 0.1
+0.00%
$ 2.07 million $ 7,387
Jul 22, 3 AM $ 0.1
+0.00%
$ 2.07 million $ 7,387
Jul 22, 2 AM $ 0.1
-1.38%
$ 2.07 million $ 7,477
Jul 22, 1 AM $ 0.102
+1.59%
$ 2.12 million $ 7,407
Jul 22, 12 AM $ 0.101
-0.39%
$ 2.08 million $ 7,180
Jul 21, 11 PM $ 0.101
-2.70%
$ 2.09 million $ 7,101
Jul 21, 10 PM $ 0.104
-0.95%
$ 2.14 million $ 4,963
Jul 21, 9 PM $ 0.105
-1.78%
$ 2.16 million $ 3,650
Jul 21, 8 PM $ 0.107
-0.28%
$ 2.2 million $ 2,405
Jul 21, 7 PM $ 0.107
+0.00%
$ 2.21 million $ 2,390
Jul 21, 6 PM $ 0.107
+0.00%
$ 2.21 million $ 2,390
Jul 21, 5 PM $ 0.107
+0.00%
$ 2.21 million $ 2,390
Jul 21, 4 PM $ 0.107
+0.00%
$ 2.21 million $ 2,390
Jul 21, 3 PM $ 0.107
+0.00%
$ 2.21 million $ 2,390
Jul 21, 2 PM $ 0.107
+0.00%
$ 2.21 million $ 2,390
Jul 21, 1 PM $ 0.107
-2.82%
$ 2.21 million $ 2,390
Jul 21, 12 PM $ 0.11
+0.00%
$ 2.27 million $ 2,274
Jul 21, 11 AM $ 0.11
+3.58%
$ 2.27 million $ 1,862
Jul 21, 10 AM $ 0.106
-0.84%
$ 2.19 million $ 1,318
Jul 21, 9 AM $ 0.107
+0.00%
$ 2.21 million $ 631
Jul 21, 8 AM $ 0.107
+0.56%
$ 2.21 million $ 632
Jul 21, 7 AM $ 0.106
+1.72%
$ 2.2 million $ 519
Jul 21, 6 AM $ 0.105
+0.00%
$ 2.16 million $ 123
Jul 21, 5 AM $ 0.105
+0.87%
$ 2.16 million $ 123
Jul 21, 4 AM $ 0.104
+0.00%
$ 2.14 million $ 91
Jul 21, 3 AM $ 0.104
+1.17%
$ 2.14 million $ 91
Jul 21, 2 AM $ 0.103
+0.00%
$ 2.12 million $ 1
Jul 21, 1 AM $ 0.103
+0.00%
$ 2.12 million $ 1
Jul 21, 12 AM $ 0.103
+0.00%
$ 2.12 million $ 1
Jul 20, 11 PM $ 0.103
+0.00%
$ 2.12 million $ 1
Jul 20, 10 PM $ 0.103
+0.00%
$ 2.12 million $ 1