Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.112
+0.00%
$ 2.31 million $ 138
5:49 AM $ 0.112
+0.00%
$ 2.31 million $ 138
5:44 AM $ 0.115
+0.00%
$ 2.38 million $ 138
5:39 AM $ 0.115
+0.00%
$ 2.38 million $ 83
5:34 AM $ 0.115
+0.00%
$ 2.38 million $ 24
5:29 AM $ 0.115
+0.00%
$ 2.38 million $ 24
5:24 AM $ 0.115
+0.00%
$ 2.38 million $ 24
5:19 AM $ 0.12
+0.00%
$ 2.48 million $ 24
5:14 AM $ 0.12
+0.00%
$ 2.48 million $ 7
5:09 AM $ 0.12
+0.00%
$ 2.48 million $ 7
5:04 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:59 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:54 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:49 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:44 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:39 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:34 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:29 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:24 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:19 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:14 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:09 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:04 AM $ 0.12
+0.00%
$ 2.48 million $ 7
3:59 AM $ 0.12
+0.00%
$ 2.48 million $ 7
3:54 AM $ 0.12
+0.00%
$ 2.48 million $ 7
3:49 AM $ 0.12
+0.00%
$ 2.48 million $ 7
3:44 AM $ 0.12
+0.00%
$ 2.48 million $ 7
3:39 AM $ 0.12
+0.00%
$ 2.48 million $ 7
3:34 AM $ 0.12
+0.00%
$ 2.48 million $ 9
3:29 AM $ 0.12
+0.00%
$ 2.48 million $ 9
3:24 AM $ 0.12
+0.00%
$ 2.48 million $ 9
3:19 AM $ 0.12
+0.00%
$ 2.48 million $ 10
3:14 AM $ 0.12
+0.00%
$ 2.48 million $ 10
3:09 AM $ 0.12
+0.00%
$ 2.48 million $ 10
3:04 AM $ 0.12
+0.00%
$ 2.48 million $ 10
2:59 AM $ 0.12
+0.00%
$ 2.48 million $ 10
2:54 AM $ 0.12
+0.00%
$ 2.48 million $ 10
2:49 AM $ 0.12
+0.00%
$ 2.48 million $ 10
2:44 AM $ 0.12
+0.00%
$ 2.48 million $ 5
2:39 AM $ 0.12
+0.00%
$ 2.48 million $ 5
2:34 AM $ 0.12
+0.00%
$ 2.48 million $ 5
2:29 AM $ 0.12
+0.00%
$ 2.48 million $ 5
2:24 AM $ 0.12
+0.00%
$ 2.48 million $ 5
2:19 AM $ 0.12
+0.00%
$ 2.48 million $ 5
2:14 AM $ 0.12
+0.00%
$ 2.48 million $ 5
2:09 AM $ 0.12
+0.00%
$ 2.48 million $ 5
2:04 AM $ 0.12
+0.00%
$ 2.48 million $ 5
1:59 AM $ 0.12
+0.00%
$ 2.48 million $ 5
1:54 AM $ 0.12
+0.00%
$ 2.48 million $ 5
1:49 AM $ 0.12
+0.00%
$ 2.48 million $ 5