Evernode Historical Data

EVR Page 3
Date Close Price change Market cap Trading volume
7:47 AM $0.0882
+0.00%
$1.82 million $169
7:42 AM $0.0882
+0.00%
$1.82 million $169
7:37 AM $0.0882
+0.00%
$1.82 million $169
7:32 AM $0.0882
+0.00%
$1.82 million $169
7:27 AM $0.0882
+0.00%
$1.82 million $169
7:22 AM $0.0882
+0.00%
$1.82 million $169
7:17 AM $0.0882
+0.00%
$1.82 million $169
7:12 AM $0.0882
+0.00%
$1.82 million $169
7:07 AM $0.0882
+0.00%
$1.82 million $169
7:02 AM $0.0882
+0.00%
$1.82 million $169
6:57 AM $0.0882
+0.00%
$1.82 million $169
6:52 AM $0.0882
+0.00%
$1.82 million $169
6:47 AM $0.0882
+0.00%
$1.82 million $169
6:42 AM $0.0882
+0.00%
$1.82 million $169
6:37 AM $0.0882
+0.00%
$1.82 million $169
6:32 AM $0.0882
+0.00%
$1.82 million $169
6:27 AM $0.0882
+0.00%
$1.82 million $169
6:22 AM $0.0882
+0.00%
$1.82 million $160
6:17 AM $0.0882
+0.00%
$1.82 million $226
6:12 AM $0.0882
+0.00%
$1.82 million $226
6:07 AM $0.0882
+0.00%
$1.82 million $226
6:02 AM $0.0882
+0.00%
$1.82 million $226
5:57 AM $0.0882
+0.00%
$1.82 million $226
5:52 AM $0.0882
+0.00%
$1.82 million $226
5:47 AM $0.0882
+0.00%
$1.82 million $226
5:42 AM $0.0882
+0.00%
$1.82 million $226
5:37 AM $0.0882
+0.00%
$1.82 million $226
5:32 AM $0.0882
+0.00%
$1.82 million $282
5:27 AM $0.0882
+0.00%
$1.82 million $282
5:22 AM $0.0882
+0.00%
$1.82 million $282
5:17 AM $0.0882
+0.00%
$1.82 million $282
5:12 AM $0.0882
+0.00%
$1.82 million $282
5:07 AM $0.0882
+0.00%
$1.82 million $282
5:02 AM $0.0882
+0.00%
$1.82 million $282
4:57 AM $0.0882
+0.00%
$1.82 million $282
4:52 AM $0.0882
+0.00%
$1.82 million $282
4:47 AM $0.0882
+0.00%
$1.82 million $282
4:42 AM $0.0882
+0.00%
$1.82 million $282
4:37 AM $0.0882
+0.00%
$1.82 million $282
4:32 AM $0.0882
+0.00%
$1.82 million $282
4:27 AM $0.0882
+0.00%
$1.82 million $282
4:22 AM $0.0882
+0.00%
$1.82 million $462
4:17 AM $0.0882
+0.00%
$1.82 million $462
4:12 AM $0.0882
+0.00%
$1.82 million $462
4:07 AM $0.0882
+0.00%
$1.82 million $462
4:02 AM $0.0882
+0.00%
$1.82 million $462
3:57 AM $0.0882
+0.00%
$1.82 million $462
3:52 AM $0.0882
+0.00%
$1.82 million $462
3:47 AM $0.0882
+0.00%
$1.82 million $462
3:42 AM $0.0882
+0.00%
$1.82 million $462