Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,677
7:17 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,677
7:12 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,677
7:07 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,677
7:02 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:57 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:52 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:47 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:42 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:37 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:32 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:27 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,905
6:22 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,905
6:17 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,905
6:12 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,905
6:07 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,905
6:02 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,950
5:57 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,950
5:52 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
5:47 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
5:42 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
5:37 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
5:32 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
5:27 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
5:22 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
5:17 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
5:12 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
5:07 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
5:02 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:57 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:52 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:47 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:42 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:37 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:32 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:27 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:22 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:17 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:12 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:07 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:02 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:57 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:52 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:47 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:42 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:37 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:32 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:27 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:22 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:17 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297