Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0721
+2.81%
$1.52 million $38,622
Sep 23 $0.0698
-5.19%
$1.45 million $128,166
Sep 16 $0.0766
+15.50%
$1.52 million $12,900
Sep 9 $0.0776
-2.93%
$1.37 million $361,297
Sep 2 $0.08
+18.68%
$1.65 million $50,880
Aug 26 $0.0674
-18.03%
$1.39 million $33,564
Aug 19 $0.0838
+9.83%
$1.7 million $26,551
Aug 12 $0.0806
-6.24%
$1.58 million $20,023
Aug 5 $0.0897
+0.14%
$1.77 million $56,222
Jul 29 $0.0917
-16.40%
$1.85 million $37,974
Jul 22 $0.116
-18.97%
$2.26 million $66,294
Jul 15 $0.148
-1.48%
$2.94 million $78,186
Jul 8 $0.16
+10.39%
$3.09 million $115,870
Jul 1 $0.152
-8.40%
$2.98 million $63,683
Jun 24 $0.172
-18.87%
$3.42 million $89,694
Jun 17 $0.212
+17.57%
$4.38 million $93,896
Jun 10 $0.176
-16.56%
$3.72 million $57,467
Jun 3 $0.204
-6.12%
$4.35 million $83,837
May 27 $0.217
-1.04%
$4.48 million $93,872
May 20 $0.224
-11.89%
$4.52 million $66,285
May 13 $0.257
-9.08%
$5.24 million $84,722
May 6 $0.301
+19.83%
$5.83 million $102,891
Apr 29 $0.256
-14.31%
$5.25 million $84,335
Apr 22 $0.305
+0.86%
$6.16 million $125,869
Apr 15 $0.314
-9.43%
$6.25 million $70,285
Apr 8 $0.325
-21.87%
$7.16 million $139,598
Apr 1 $0.4
-8.05%
$8.74 million $114,969
Mar 25 $0.446
-15.94%
$8.98 million $177,669
Mar 18 $0.51
-12.48%
$11.04 million $250,585
Mar 11 $0.528
+1.42%
$12.03 million $12.14 million
Mar 4 $0.499
+83.13%
$10.74 million $25.42 million
Feb 26 $0.272
+40.58%
$5.61 million $18.49 million
Feb 19 $0.193
-8.31%
$3.99 million $14.18 million
Feb 12 $0.209
-13.20%
$4.32 million $18.47 million
Feb 5 $0.252
-29.88%
$4.96 million $22.03 million
Jan 29 $0.365
-18.85%
$7.54 million $26.87 million
Jan 22 $0.444
-37.54%
$9.29 million $39.3 million
Download