Evernode Historical Data

EVR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.121
+1.49%
$ 2.5 million $ 2,038
Feb 11, 10 AM $ 0.12
+1.12%
$ 2.47 million $ 1,958
Feb 11, 9 AM $ 0.118
+0.45%
$ 2.44 million $ 1,169
Feb 11, 8 AM $ 0.118
+0.00%
$ 2.43 million $ 979
Feb 11, 7 AM $ 0.118
+0.00%
$ 2.43 million $ 979
Feb 11, 6 AM $ 0.118
-0.20%
$ 2.43 million $ 979
Feb 11, 5 AM $ 0.118
+0.12%
$ 2.43 million $ 1,032
Feb 11, 4 AM $ 0.118
+0.00%
$ 2.43 million $ 1,266
Feb 11, 3 AM $ 0.118
+0.00%
$ 2.43 million $ 1,266
Feb 11, 2 AM $ 0.118
-0.01%
$ 2.43 million $ 1,266
Feb 11, 1 AM $ 0.118
+0.00%
$ 2.43 million $ 1,294
Feb 11, 12 AM $ 0.118
+0.06%
$ 2.43 million $ 1,294
Feb 10, 11 PM $ 0.118
+0.08%
$ 2.43 million $ 1,292
Feb 10, 10 PM $ 0.118
+0.00%
$ 2.43 million $ 1,580
Feb 10, 9 PM $ 0.118
-0.14%
$ 2.43 million $ 1,580
Feb 10, 8 PM $ 0.118
-0.04%
$ 2.43 million $ 1,646
Feb 10, 7 PM $ 0.118
-0.90%
$ 2.43 million $ 1,668
Feb 10, 6 PM $ 0.119
+0.00%
$ 2.45 million $ 1,249
Feb 10, 5 PM $ 0.119
+0.00%
$ 2.45 million $ 1,249
Feb 10, 4 PM $ 0.119
+0.30%
$ 2.45 million $ 1,249
Feb 10, 3 PM $ 0.119
+0.00%
$ 2.45 million $ 9,470
Feb 10, 2 PM $ 0.119
+0.25%
$ 2.45 million $ 9,647
Feb 10, 1 PM $ 0.118
-0.91%
$ 2.44 million $ 9,851
Feb 10, 12 PM $ 0.119
-1.47%
$ 2.46 million $ 9,759
Feb 10, 11 AM $ 0.121
+0.00%
$ 2.5 million $ 10,868
Feb 10, 10 AM $ 0.121
+0.00%
$ 2.5 million $ 10,873
Feb 10, 9 AM $ 0.121
-2.05%
$ 2.5 million $ 10,905
Feb 10, 8 AM $ 0.124
+0.01%
$ 2.55 million $ 10,632
Feb 10, 7 AM $ 0.124
+0.02%
$ 2.55 million $ 11,199
Feb 10, 6 AM $ 0.124
+0.02%
$ 2.55 million $ 11,727
Feb 10, 5 AM $ 0.124
+1.16%
$ 2.55 million $ 12,142
Feb 10, 4 AM $ 0.122
+0.00%
$ 2.52 million $ 11,908
Feb 10, 3 AM $ 0.122
+0.00%
$ 2.52 million $ 11,908
Feb 10, 2 AM $ 0.122
+0.05%
$ 2.52 million $ 11,908
Feb 10, 1 AM $ 0.122
+0.00%
$ 2.52 million $ 11,881
Feb 10, 12 AM $ 0.122
+0.00%
$ 2.52 million $ 11,903
Feb 9, 11 PM $ 0.122
+1.98%
$ 2.52 million $ 11,893
Feb 9, 10 PM $ 0.12
+0.00%
$ 2.47 million $ 11,606
Feb 9, 9 PM $ 0.12
+0.00%
$ 2.47 million $ 11,606
Feb 9, 8 PM $ 0.12
+0.00%
$ 2.47 million $ 11,539
Feb 9, 7 PM $ 0.12
+0.00%
$ 2.47 million $ 11,517
Feb 9, 6 PM $ 0.12
+0.00%
$ 2.47 million $ 11,517
Feb 9, 5 PM $ 0.12
+0.00%
$ 2.47 million $ 11,517
Feb 9, 4 PM $ 0.12
+0.11%
$ 2.47 million $ 11,517
Feb 9, 3 PM $ 0.12
+0.01%
$ 2.47 million $ 3,296
Feb 9, 2 PM $ 0.12
+0.52%
$ 2.46 million $ 2,945
Feb 9, 1 PM $ 0.119
-0.50%
$ 2.46 million $ 2,945
Feb 9, 12 PM $ 0.12
+0.55%
$ 2.47 million $ 2,894
Feb 9, 11 AM $ 0.119
+0.00%
$ 2.46 million $ 1,145
Feb 9, 10 AM $ 0.123
+3.38%
$ 2.53 million $ 1,760