Evernode Historical Data

EVR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.104
-4.51%
$2.14 million $1,494
Jul 14, 2 PM $0.109
+0.00%
$2.24 million $2,320
Jul 14, 1 PM $0.109
+2.74%
$2.24 million $2,484
Jul 14, 12 PM $0.106
+0.19%
$2.18 million $2,668
Jul 14, 11 AM $0.105
+0.00%
$2.18 million $3,035
Jul 14, 10 AM $0.106
+0.00%
$2.18 million $3,309
Jul 14, 9 AM $0.105
+0.00%
$2.18 million $3,311
Jul 14, 8 AM $0.105
+0.00%
$2.18 million $3,311
Jul 14, 7 AM $0.105
+0.96%
$2.18 million $3,311
Jul 14, 6 AM $0.104
+0.00%
$2.16 million $3,269
Jul 14, 5 AM $0.104
+0.00%
$2.16 million $3,269
Jul 14, 4 AM $0.104
+0.00%
$2.16 million $3,269
Jul 14, 3 AM $0.104
+0.00%
$2.16 million $3,269
Jul 14, 2 AM $0.104
+0.00%
$2.16 million $3,269
Jul 14, 1 AM $0.104
+0.00%
$2.16 million $3,269
Jul 14, 12 AM $0.104
+0.00%
$2.16 million $3,269
Jul 13, 11 PM $0.107
+0.00%
$2.21 million $3,200
Jul 13, 10 PM $0.107
+3.68%
$2.21 million $3,301
Jul 13, 9 PM $0.103
-2.09%
$2.13 million $3,196
Jul 13, 8 PM $0.105
+0.00%
$2.18 million $2,716
Jul 13, 7 PM $0.105
-3.48%
$2.18 million $2,935
Jul 13, 6 PM $0.109
+0.00%
$2.26 million $2,806
Jul 13, 5 PM $0.109
+0.00%
$2.26 million $2,806
Jul 13, 4 PM $0.109
+0.00%
$2.26 million $2,806
Jul 13, 3 PM $0.109
+5.10%
$2.26 million $2,806
Jul 13, 2 PM $0.104
+1.36%
$2.15 million $1,841
Jul 13, 1 PM $0.103
+0.49%
$2.12 million $1,678
Jul 13, 12 PM $0.102
+0.00%
$2.11 million $1,439
Jul 13, 11 AM $0.1
-9.34%
$2.06 million $757
Jul 13, 10 AM $0.11
+0.00%
$2.28 million $483
Jul 13, 9 AM $0.11
+0.00%
$2.28 million $480
Jul 13, 8 AM $0.11
+0.00%
$2.28 million $536
Jul 13, 7 AM $0.11
+0.00%
$2.28 million $565
Jul 13, 6 AM $0.11
+0.00%
$2.28 million $736
Jul 13, 5 AM $0.11
+0.00%
$2.28 million $736
Jul 13, 4 AM $0.11
+0.00%
$2.28 million $736
Jul 13, 3 AM $0.11
+0.00%
$2.28 million $736
Jul 13, 2 AM $0.11
+0.00%
$2.28 million $834
Jul 13, 1 AM $0.11
+0.00%
$2.28 million $834
Jul 13, 12 AM $0.11
+0.00%
$2.28 million $864
Jul 12, 11 PM $0.11
-2.65%
$2.28 million $1,471
Jul 12, 10 PM $0.113
+0.00%
$2.34 million $1,463
Jul 12, 9 PM $0.113
+0.71%
$2.34 million $1,523
Jul 12, 8 PM $0.113
+1.35%
$2.32 million $1,475
Jul 12, 7 PM $0.111
+0.00%
$2.29 million $1,704
Jul 12, 6 PM $0.111
+0.00%
$2.29 million $1,719
Jul 12, 5 PM $0.111
+0.00%
$2.29 million $1,719
Jul 12, 4 PM $0.111
+0.00%
$2.29 million $1,719
Jul 12, 3 PM $0.111
+0.00%
$2.29 million $1,941
Jul 12, 2 PM $0.111
+0.00%
$2.29 million $1,941