Evernode Historical Data

EVR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.103
-2.36%
$ 2.13 million $ 3,280
Mar 29, 11 PM $ 0.106
+0.00%
$ 2.19 million $ 3,249
Mar 29, 10 PM $ 0.106
+0.00%
$ 2.19 million $ 3,249
Mar 29, 9 PM $ 0.106
+1.73%
$ 2.19 million $ 3,240
Mar 29, 8 PM $ 0.104
-0.29%
$ 2.15 million $ 3,159
Mar 29, 7 PM $ 0.104
-2.97%
$ 2.16 million $ 3,153
Mar 29, 6 PM $ 0.108
+0.00%
$ 2.22 million $ 397
Mar 29, 5 PM $ 0.108
-0.28%
$ 2.22 million $ 397
Mar 29, 4 PM $ 0.108
-1.10%
$ 2.23 million $ 370
Mar 29, 3 PM $ 0.109
+0.00%
$ 2.25 million $ 68
Mar 29, 2 PM $ 0.109
+0.00%
$ 2.25 million $ 68
Mar 29, 1 PM $ 0.109
+0.00%
$ 2.25 million $ 702
Mar 29, 12 PM $ 0.109
+0.00%
$ 2.25 million $ 702
Mar 29, 11 AM $ 0.109
+2.92%
$ 2.25 million $ 718
Mar 29, 10 AM $ 0.106
+0.00%
$ 2.19 million $ 668
Mar 29, 9 AM $ 0.106
+0.00%
$ 2.19 million $ 658
Mar 29, 8 AM $ 0.106
+0.00%
$ 2.19 million $ 668
Mar 29, 7 AM $ 0.106
+0.00%
$ 2.19 million $ 668
Mar 29, 6 AM $ 0.106
+0.19%
$ 2.19 million $ 668
Mar 29, 5 AM $ 0.106
+0.00%
$ 2.18 million $ 679
Mar 29, 4 AM $ 0.106
+0.00%
$ 2.18 million $ 718
Mar 29, 3 AM $ 0.106
+0.00%
$ 2.18 million $ 718
Mar 29, 2 AM $ 0.106
+0.00%
$ 2.18 million $ 718
Mar 29, 1 AM $ 0.106
+0.00%
$ 2.18 million $ 727
Mar 29, 12 AM $ 0.106
+0.00%
$ 2.18 million $ 727
Mar 28, 11 PM $ 0.106
+0.00%
$ 2.18 million $ 727
Mar 28, 10 PM $ 0.106
+0.00%
$ 2.18 million $ 727
Mar 28, 9 PM $ 0.106
+0.00%
$ 2.18 million $ 727
Mar 28, 8 PM $ 0.106
+0.00%
$ 2.18 million $ 727
Mar 28, 7 PM $ 0.106
+0.00%
$ 2.18 million $ 4,246
Mar 28, 6 PM $ 0.106
+0.00%
$ 2.18 million $ 4,354
Mar 28, 5 PM $ 0.106
+0.00%
$ 2.18 million $ 4,354
Mar 28, 4 PM $ 0.106
+0.00%
$ 2.18 million $ 4,354
Mar 28, 3 PM $ 0.106
+0.00%
$ 2.18 million $ 4,354
Mar 28, 2 PM $ 0.106
-3.29%
$ 2.18 million $ 4,354
Mar 28, 1 PM $ 0.109
+0.00%
$ 2.26 million $ 3,730
Mar 28, 12 PM $ 0.106
+0.00%
$ 2.18 million $ 3,916
Mar 28, 11 AM $ 0.106
+0.00%
$ 2.18 million $ 3,900
Mar 28, 10 AM $ 0.106
+0.00%
$ 2.18 million $ 3,900
Mar 28, 9 AM $ 0.106
+0.00%
$ 2.18 million $ 3,900
Mar 28, 8 AM $ 0.106
+0.00%
$ 2.18 million $ 3,891
Mar 28, 7 AM $ 0.106
+0.00%
$ 2.18 million $ 3,891
Mar 28, 6 AM $ 0.106
+0.00%
$ 2.18 million $ 3,922
Mar 28, 5 AM $ 0.106
-3.29%
$ 2.18 million $ 3,904
Mar 28, 4 AM $ 0.109
+0.00%
$ 2.26 million $ 3,976
Mar 28, 3 AM $ 0.109
+0.00%
$ 2.26 million $ 3,976
Mar 28, 2 AM $ 0.109
+2.92%
$ 2.26 million $ 3,976
Mar 28, 1 AM $ 0.106
+0.00%
$ 2.19 million $ 3,967
Mar 28, 12 AM $ 0.106
+0.00%
$ 2.19 million $ 3,967
Mar 27, 11 PM $ 0.106
+0.00%
$ 2.19 million $ 3,967