Evernode Historical Data

EVR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.111
+0.00%
$2.29 million $1,941
Jul 12, 1 PM $0.111
+0.00%
$2.29 million $1,941
Jul 12, 12 PM $0.111
+0.00%
$2.29 million $2,138
Jul 12, 11 AM $0.111
+0.00%
$2.29 million $2,138
Jul 12, 10 AM $0.111
+0.00%
$2.29 million $2,138
Jul 12, 9 AM $0.111
-0.72%
$2.29 million $2,138
Jul 12, 8 AM $0.112
-0.71%
$2.31 million $2,984
Jul 12, 7 AM $0.113
+0.81%
$2.32 million $2,956
Jul 12, 6 AM $0.112
+0.00%
$2.31 million $2,785
Jul 12, 5 AM $0.112
+0.00%
$2.31 million $2,785
Jul 12, 4 AM $0.112
+0.00%
$2.31 million $2,785
Jul 12, 3 AM $0.112
+0.18%
$2.31 million $2,785
Jul 12, 2 AM $0.111
+0.00%
$2.3 million $2,686
Jul 12, 1 AM $0.111
+0.45%
$2.3 million $2,686
Jul 12, 12 AM $0.111
-1.42%
$2.29 million $2,832
Jul 11, 11 PM $0.113
+0.36%
$2.32 million $2,225
Jul 11, 10 PM $0.112
+0.18%
$2.32 million $2,131
Jul 11, 9 PM $0.112
+0.00%
$2.31 million $2,071
Jul 11, 8 PM $0.111
-2.12%
$2.29 million $2,241
Jul 11, 7 PM $0.113
+0.09%
$2.34 million $1,793
Jul 11, 6 PM $0.113
+0.00%
$2.34 million $1,778
Jul 11, 5 PM $0.113
+0.00%
$2.34 million $2,071
Jul 11, 4 PM $0.113
+0.89%
$2.34 million $2,071
Jul 11, 3 PM $0.112
+0.00%
$2.32 million $2,046
Jul 11, 2 PM $0.112
+0.00%
$2.32 million $2,046
Jul 11, 1 PM $0.112
+1.17%
$2.32 million $2,046
Jul 11, 12 PM $0.111
+0.00%
$2.29 million $2,004
Jul 11, 11 AM $0.111
+0.00%
$2.29 million $2,004
Jul 11, 10 AM $0.111
+0.00%
$2.29 million $2,004
Jul 11, 9 AM $0.111
-5.37%
$2.29 million $2,004
Jul 11, 8 AM $0.117
+0.00%
$2.42 million $1,102
Jul 11, 7 AM $0.117
+0.00%
$2.42 million $1,102
Jul 11, 6 AM $0.117
+0.00%
$2.42 million $1,102
Jul 11, 5 AM $0.117
+0.00%
$2.42 million $1,102
Jul 11, 4 AM $0.117
+0.00%
$2.42 million $1,102
Jul 11, 3 AM $0.117
+0.00%
$2.42 million $1,293
Jul 11, 2 AM $0.117
+0.00%
$2.42 million $1,293
Jul 11, 1 AM $0.117
+0.95%
$2.42 million $1,293
Jul 11, 12 AM $0.116
+0.00%
$2.4 million $1,118
Jul 10, 11 PM $0.116
+0.00%
$2.4 million $1,118
Jul 10, 10 PM $0.116
+0.00%
$2.4 million $1,282
Jul 10, 9 PM $0.116
+0.61%
$2.4 million $1,282
Jul 10, 8 PM $0.116
+0.00%
$2.38 million $1,287
Jul 10, 7 PM $0.116
+0.00%
$2.38 million $1,287
Jul 10, 6 PM $0.116
+1.49%
$2.38 million $1,290
Jul 10, 5 PM $0.114
+0.00%
$2.35 million $998
Jul 10, 4 PM $0.114
+0.71%
$2.35 million $998
Jul 10, 3 PM $0.113
+0.00%
$2.33 million $800
Jul 10, 2 PM $0.113
+0.00%
$2.33 million $800
Jul 10, 1 PM $0.113
+0.71%
$2.33 million $1,007