Evernode Historical Data

EVR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.119
+0.00%
$ 2.46 million $ 1,145
Feb 9, 10 AM $ 0.123
+3.38%
$ 2.53 million $ 1,760
Feb 9, 9 AM $ 0.119
+0.01%
$ 2.45 million $ 1,727
Feb 9, 8 AM $ 0.119
+1.20%
$ 2.45 million $ 1,663
Feb 9, 7 AM $ 0.117
+1.13%
$ 2.42 million $ 1,109
Feb 9, 6 AM $ 0.116
+2.83%
$ 2.36 million $ 581
Feb 9, 5 AM $ 0.113
+0.00%
$ 2.33 million $ 112
Feb 9, 4 AM $ 0.113
+0.00%
$ 2.33 million $ 112
Feb 9, 3 AM $ 0.113
-0.25%
$ 2.33 million $ 112
Feb 9, 2 AM $ 0.113
+0.10%
$ 2.33 million $ 229
Feb 9, 1 AM $ 0.113
+0.45%
$ 2.33 million $ 335
Feb 9, 12 AM $ 0.112
+0.00%
$ 2.32 million $ 336
Feb 8, 11 PM $ 0.112
+0.00%
$ 2.32 million $ 336
Feb 8, 10 PM $ 0.112
+0.21%
$ 2.32 million $ 386
Feb 8, 9 PM $ 0.112
+0.05%
$ 2.32 million $ 414
Feb 8, 8 PM $ 0.112
+0.00%
$ 2.31 million $ 428
Feb 8, 7 PM $ 0.112
+0.04%
$ 2.31 million $ 428
Feb 8, 6 PM $ 0.112
+0.42%
$ 2.31 million $ 438
Feb 8, 5 PM $ 0.112
+0.24%
$ 2.3 million $ 596
Feb 8, 4 PM $ 0.111
+0.00%
$ 2.3 million $ 762
Feb 8, 3 PM $ 0.111
+1.43%
$ 2.3 million $ 762
Feb 8, 2 PM $ 0.11
+0.00%
$ 2.27 million $ 722
Feb 8, 1 PM $ 0.11
+0.00%
$ 2.27 million $ 722
Feb 8, 12 PM $ 0.11
+0.00%
$ 2.27 million $ 722
Feb 8, 11 AM $ 0.11
+0.00%
$ 2.27 million $ 726
Feb 8, 10 AM $ 0.11
-0.28%
$ 2.27 million $ 726
Feb 8, 9 AM $ 0.11
-0.40%
$ 2.27 million $ 1,678
Feb 8, 8 AM $ 0.11
+0.00%
$ 2.28 million $ 1,642
Feb 8, 7 AM $ 0.11
+0.00%
$ 2.28 million $ 1,659
Feb 8, 6 AM $ 0.11
+0.00%
$ 2.28 million $ 1,648
Feb 8, 5 AM $ 0.11
-0.12%
$ 2.28 million $ 1,649
Feb 8, 4 AM $ 0.111
+0.00%
$ 2.28 million $ 1,860
Feb 8, 3 AM $ 0.111
-0.17%
$ 2.28 million $ 1,860
Feb 8, 2 AM $ 0.111
+1.55%
$ 2.29 million $ 1,744
Feb 8, 1 AM $ 0.109
-0.50%
$ 2.25 million $ 1,638
Feb 8, 12 AM $ 0.11
+0.00%
$ 2.26 million $ 1,697
Feb 7, 11 PM $ 0.11
+0.80%
$ 2.26 million $ 1,706
Feb 7, 10 PM $ 0.109
+0.16%
$ 2.25 million $ 2,231
Feb 7, 9 PM $ 0.109
+0.00%
$ 2.24 million $ 2,216
Feb 7, 8 PM $ 0.109
+0.00%
$ 2.24 million $ 2,212
Feb 7, 7 PM $ 0.109
-0.15%
$ 2.24 million $ 2,212
Feb 7, 6 PM $ 0.109
-0.07%
$ 2.25 million $ 2,206
Feb 7, 5 PM $ 0.109
+0.19%
$ 2.25 million $ 2,188
Feb 7, 4 PM $ 0.109
-0.08%
$ 2.24 million $ 2,698
Feb 7, 3 PM $ 0.109
-0.05%
$ 2.24 million $ 3,544
Feb 7, 2 PM $ 0.109
+0.04%
$ 2.25 million $ 3,742
Feb 7, 1 PM $ 0.109
-0.02%
$ 2.24 million $ 4,326
Feb 7, 12 PM $ 0.109
-0.61%
$ 2.25 million $ 5,308
Feb 7, 11 AM $ 0.109
-0.01%
$ 2.26 million $ 5,935
Feb 7, 10 AM $ 0.109
-1.63%
$ 2.26 million $ 6,002