Evernode Historical Data

EVR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.109
-1.63%
$ 2.26 million $ 6,002
Feb 7, 9 AM $ 0.111
+0.11%
$ 2.3 million $ 5,531
Feb 7, 8 AM $ 0.111
-0.83%
$ 2.29 million $ 5,794
Feb 7, 7 AM $ 0.112
-0.68%
$ 2.31 million $ 5,783
Feb 7, 6 AM $ 0.113
-0.11%
$ 2.33 million $ 5,914
Feb 7, 5 AM $ 0.113
-0.02%
$ 2.33 million $ 5,913
Feb 7, 4 AM $ 0.113
+0.03%
$ 2.33 million $ 5,702
Feb 7, 3 AM $ 0.113
+0.00%
$ 2.33 million $ 5,856
Feb 7, 2 AM $ 0.113
+0.00%
$ 2.33 million $ 5,901
Feb 7, 1 AM $ 0.113
+1.81%
$ 2.33 million $ 5,901
Feb 7, 12 AM $ 0.111
+0.18%
$ 2.29 million $ 6,634
Feb 6, 11 PM $ 0.111
-1.00%
$ 2.29 million $ 6,702
Feb 6, 10 PM $ 0.112
-0.49%
$ 2.31 million $ 6,216
Feb 6, 9 PM $ 0.112
-0.11%
$ 2.32 million $ 6,610
Feb 6, 8 PM $ 0.113
+0.04%
$ 2.32 million $ 7,863
Feb 6, 7 PM $ 0.112
-0.72%
$ 2.32 million $ 9,630
Feb 6, 6 PM $ 0.113
+0.42%
$ 2.34 million $ 11,589
Feb 6, 5 PM $ 0.113
-4.75%
$ 2.33 million $ 11,513
Feb 6, 4 PM $ 0.118
-1.29%
$ 2.45 million $ 11,496
Feb 6, 3 PM $ 0.12
+6.40%
$ 2.48 million $ 11,082
Feb 6, 2 PM $ 0.113
+1.21%
$ 2.33 million $ 10,902
Feb 6, 1 PM $ 0.111
+2.68%
$ 2.3 million $ 10,318
Feb 6, 12 PM $ 0.109
+1.07%
$ 2.24 million $ 10,186
Feb 6, 11 AM $ 0.103
+0.05%
$ 2.13 million $ 9,554
Feb 6, 10 AM $ 0.103
+1.30%
$ 2.13 million $ 10,037
Feb 6, 9 AM $ 0.102
+1.33%
$ 2.1 million $ 9,843
Feb 6, 8 AM $ 0.101
-1.21%
$ 2.08 million $ 9,579
Feb 6, 7 AM $ 0.102
+0.83%
$ 2.1 million $ 9,865
Feb 6, 6 AM $ 0.101
+0.00%
$ 2.08 million $ 9,731
Feb 6, 5 AM $ 0.101
-0.01%
$ 2.08 million $ 9,820
Feb 6, 4 AM $ 0.101
+0.21%
$ 2.08 million $ 10,012
Feb 6, 3 AM $ 0.101
+1.63%
$ 2.08 million $ 9,858
Feb 6, 2 AM $ 0.0991
+0.00%
$ 2.05 million $ 10,263
Feb 6, 1 AM $ 0.0991
+1.71%
$ 2.05 million $ 10,263
Feb 6, 12 AM $ 0.0975
+0.54%
$ 2.01 million $ 9,447
Feb 5, 11 PM $ 0.0969
-0.90%
$ 2 million $ 9,423
Feb 5, 10 PM $ 0.0978
+1.52%
$ 2.02 million $ 9,343
Feb 5, 9 PM $ 0.0964
-2.28%
$ 1.99 million $ 9,054
Feb 5, 8 PM $ 0.0986
+1.17%
$ 2.04 million $ 7,963
Feb 5, 7 PM $ 0.0975
-1.31%
$ 2.01 million $ 6,511
Feb 5, 6 PM $ 0.0988
+1.25%
$ 2.04 million $ 4,659
Feb 5, 5 PM $ 0.0976
-3.36%
$ 2.01 million $ 4,726
Feb 5, 4 PM $ 0.101
-2.79%
$ 2.08 million $ 5,156
Feb 5, 3 PM $ 0.104
-3.34%
$ 2.14 million $ 5,315
Feb 5, 2 PM $ 0.107
+0.01%
$ 2.22 million $ 5,127
Feb 5, 1 PM $ 0.107
+1.76%
$ 2.22 million $ 5,427
Feb 5, 12 PM $ 0.106
+0.00%
$ 2.18 million $ 4,738
Feb 5, 11 AM $ 0.106
-2.85%
$ 2.18 million $ 4,738
Feb 5, 10 AM $ 0.109
-0.21%
$ 2.24 million $ 4,187
Feb 5, 9 AM $ 0.109
-0.42%
$ 2.25 million $ 3,788