Evernode Historical Data

EVR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.113
+0.71%
$2.33 million $1,007
Jul 10, 12 PM $0.114
+0.00%
$2.35 million $853
Jul 10, 11 AM $0.114
+0.00%
$2.35 million $853
Jul 10, 10 AM $0.114
+0.00%
$2.35 million $853
Jul 10, 9 AM $0.114
+0.00%
$2.35 million $853
Jul 10, 8 AM $0.114
+0.00%
$2.35 million $884
Jul 10, 7 AM $0.114
+0.00%
$2.35 million $1,367
Jul 10, 6 AM $0.114
+0.00%
$2.35 million $1,757
Jul 10, 5 AM $0.114
+0.00%
$2.35 million $1,813
Jul 10, 4 AM $0.114
+0.89%
$2.35 million $2,055
Jul 10, 3 AM $0.113
+0.00%
$2.32 million $1,914
Jul 10, 2 AM $0.113
+0.00%
$2.32 million $1,914
Jul 10, 1 AM $0.113
+0.00%
$2.32 million $2,110
Jul 10, 12 AM $0.113
+0.00%
$2.32 million $2,110
Jul 9, 11 PM $0.113
+0.72%
$2.32 million $2,110
Jul 9, 10 PM $0.112
+0.00%
$2.31 million $2,204
Jul 9, 9 PM $0.112
+1.36%
$2.31 million $2,218
Jul 9, 8 PM $0.11
+0.00%
$2.28 million $1,932
Jul 9, 7 PM $0.11
-0.36%
$2.28 million $1,932
Jul 9, 6 PM $0.111
+0.00%
$2.29 million $1,928
Jul 9, 5 PM $0.111
+0.00%
$2.29 million $1,938
Jul 9, 4 PM $0.111
+0.00%
$2.29 million $1,938
Jul 9, 3 PM $0.111
+0.00%
$2.29 million $1,938
Jul 9, 2 PM $0.111
-0.09%
$2.29 million $1,938
Jul 9, 1 PM $0.111
+0.00%
$2.29 million $1,731
Jul 9, 12 PM $0.111
+0.00%
$2.29 million $1,731
Jul 9, 11 AM $0.111
+0.00%
$2.29 million $1,731
Jul 9, 10 AM $0.111
+0.00%
$2.29 million $1,731
Jul 9, 9 AM $0.111
-0.54%
$2.29 million $1,731
Jul 9, 8 AM $0.112
-1.84%
$2.31 million $1,700
Jul 9, 7 AM $0.114
+2.15%
$2.35 million $1,216
Jul 9, 6 AM $0.112
-1.41%
$2.3 million $870
Jul 9, 5 AM $0.112
+0.72%
$2.32 million $680
Jul 9, 4 AM $0.112
-0.36%
$2.3 million $924
Jul 9, 3 AM $0.112
+0.00%
$2.31 million $984
Jul 9, 2 AM $0.112
+0.63%
$2.31 million $1,033
Jul 9, 1 AM $0.111
+0.00%
$2.3 million $859
Jul 9, 12 AM $0.111
+0.00%
$2.3 million $1,118
Jul 8, 11 PM $0.111
+1.83%
$2.3 million $1,317
Jul 8, 10 PM $0.109
-0.46%
$2.25 million $1,059
Jul 8, 9 PM $0.11
+0.00%
$2.26 million $1,119
Jul 8, 8 PM $0.11
+0.00%
$2.26 million $1,341
Jul 8, 7 PM $0.11
+0.00%
$2.26 million $1,341
Jul 8, 6 PM $0.11
-0.18%
$2.26 million $1,741
Jul 8, 5 PM $0.11
+0.00%
$2.27 million $3,733
Jul 8, 4 PM $0.11
+0.00%
$2.27 million $4,334
Jul 8, 3 PM $0.11
+0.00%
$2.27 million $4,894
Jul 8, 2 PM $0.11
+0.00%
$2.27 million $5,044
Jul 8, 1 PM $0.11
+0.00%
$2.27 million $5,044
Jul 8, 12 PM $0.11
+0.00%
$2.27 million $5,044