Evernode Historical Data

EVR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.109
-0.42%
$ 2.25 million $ 3,788
Feb 5, 8 AM $ 0.109
-0.15%
$ 2.26 million $ 4,053
Feb 5, 7 AM $ 0.11
-0.40%
$ 2.26 million $ 3,512
Feb 5, 6 AM $ 0.11
-0.40%
$ 2.27 million $ 3,762
Feb 5, 5 AM $ 0.11
-0.29%
$ 2.28 million $ 3,672
Feb 5, 4 AM $ 0.111
+0.00%
$ 2.29 million $ 3,481
Feb 5, 3 AM $ 0.111
-3.27%
$ 2.29 million $ 3,481
Feb 5, 2 AM $ 0.114
+0.00%
$ 2.36 million $ 3,374
Feb 5, 1 AM $ 0.114
+0.00%
$ 2.36 million $ 3,374
Feb 5, 12 AM $ 0.114
+0.54%
$ 2.36 million $ 3,374
Feb 4, 11 PM $ 0.114
+0.00%
$ 2.35 million $ 3,332
Feb 4, 10 PM $ 0.114
+0.08%
$ 2.35 million $ 3,312
Feb 4, 9 PM $ 0.114
-0.62%
$ 2.35 million $ 3,243
Feb 4, 8 PM $ 0.114
+1.00%
$ 2.36 million $ 3,432
Feb 4, 7 PM $ 0.113
-1.77%
$ 2.34 million $ 3,116
Feb 4, 6 PM $ 0.115
+1.84%
$ 2.38 million $ 3,095
Feb 4, 5 PM $ 0.113
-5.20%
$ 2.34 million $ 2,874
Feb 4, 4 PM $ 0.12
-0.34%
$ 2.47 million $ 1,788
Feb 4, 3 PM $ 0.12
+0.04%
$ 2.48 million $ 1,367
Feb 4, 2 PM $ 0.12
-2.36%
$ 2.47 million $ 1,672
Feb 4, 1 PM $ 0.123
-0.10%
$ 2.53 million $ 4,630
Feb 4, 12 PM $ 0.123
+0.00%
$ 2.54 million $ 4,470
Feb 4, 11 AM $ 0.123
+0.00%
$ 2.54 million $ 4,492
Feb 4, 10 AM $ 0.123
-0.03%
$ 2.54 million $ 4,492
Feb 4, 9 AM $ 0.123
-0.03%
$ 2.54 million $ 4,356
Feb 4, 8 AM $ 0.123
+0.00%
$ 2.54 million $ 4,341
Feb 4, 7 AM $ 0.123
+0.00%
$ 2.54 million $ 4,341
Feb 4, 6 AM $ 0.123
+0.00%
$ 2.54 million $ 4,353
Feb 4, 5 AM $ 0.123
-0.01%
$ 2.54 million $ 4,353
Feb 4, 4 AM $ 0.123
+0.00%
$ 2.54 million $ 4,544
Feb 4, 3 AM $ 0.123
-0.32%
$ 2.54 million $ 4,544
Feb 4, 2 AM $ 0.123
+0.00%
$ 2.55 million $ 4,201
Feb 4, 1 AM $ 0.123
+0.00%
$ 2.55 million $ 4,201
Feb 4, 12 AM $ 0.123
-1.05%
$ 2.55 million $ 4,210
Feb 3, 11 PM $ 0.125
+0.00%
$ 2.57 million $ 4,221
Feb 3, 10 PM $ 0.125
+0.00%
$ 2.57 million $ 4,221
Feb 3, 9 PM $ 0.125
+1.09%
$ 2.57 million $ 4,143
Feb 3, 8 PM $ 0.123
+0.00%
$ 2.55 million $ 3,783
Feb 3, 7 PM $ 0.123
+0.00%
$ 2.55 million $ 3,783
Feb 3, 6 PM $ 0.123
-0.01%
$ 2.55 million $ 3,783
Feb 3, 5 PM $ 0.123
+0.99%
$ 2.55 million $ 4,319
Feb 3, 4 PM $ 0.122
+0.00%
$ 2.52 million $ 4,317
Feb 3, 3 PM $ 0.122
+0.00%
$ 2.52 million $ 4,317
Feb 3, 2 PM $ 0.122
+1.01%
$ 2.52 million $ 5,339
Feb 3, 1 PM $ 0.121
+0.18%
$ 2.5 million $ 793
Feb 3, 12 PM $ 0.121
-0.35%
$ 2.49 million $ 3,008
Feb 3, 11 AM $ 0.121
+0.00%
$ 2.5 million $ 4,051
Feb 3, 10 AM $ 0.121
+0.00%
$ 2.5 million $ 4,051
Feb 3, 9 AM $ 0.121
-0.26%
$ 2.5 million $ 4,051
Feb 3, 8 AM $ 0.121
+0.00%
$ 2.51 million $ 5,413