Evernode Historical Data

EVR Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.11
+0.00%
$2.27 million $5,044
Jul 8, 11 AM $0.11
+0.00%
$2.27 million $5,044
Jul 8, 10 AM $0.11
+0.00%
$2.27 million $5,288
Jul 8, 9 AM $0.11
+0.00%
$2.27 million $5,288
Jul 8, 8 AM $0.11
+0.00%
$2.27 million $5,889
Jul 8, 7 AM $0.11
-1.26%
$2.27 million $6,177
Jul 8, 6 AM $0.111
+0.00%
$2.3 million $6,133
Jul 8, 5 AM $0.111
+1.64%
$2.3 million $6,462
Jul 8, 4 AM $0.11
+0.00%
$2.26 million $6,122
Jul 8, 3 AM $0.112
+1.08%
$2.31 million $6,125
Jul 8, 2 AM $0.111
+0.18%
$2.29 million $6,184
Jul 8, 1 AM $0.111
+1.37%
$2.28 million $6,163
Jul 8, 12 AM $0.109
+1.58%
$2.25 million $6,725
Jul 7, 11 PM $0.107
+0.00%
$2.22 million $6,526
Jul 7, 10 PM $0.107
-2.19%
$2.22 million $6,526
Jul 7, 9 PM $0.11
+0.55%
$2.27 million $6,452
Jul 7, 8 PM $0.113
+0.00%
$2.32 million $6,230
Jul 7, 7 PM $0.113
+0.45%
$2.32 million $6,251
Jul 7, 6 PM $0.112
-3.28%
$2.31 million $5,851
Jul 7, 5 PM $0.114
-1.04%
$2.35 million $3,915
Jul 7, 4 PM $0.115
-3.84%
$2.38 million $3,313
Jul 7, 3 PM $0.12
+0.25%
$2.47 million $2,753
Jul 7, 2 PM $0.121
+0.00%
$2.49 million $2,603
Jul 7, 1 PM $0.121
+0.00%
$2.49 million $2,603
Jul 7, 12 PM $0.121
+0.00%
$2.49 million $2,603
Jul 7, 11 AM $0.121
-0.33%
$2.49 million $2,603
Jul 7, 10 AM $0.121
+0.00%
$2.5 million $2,359
Jul 7, 9 AM $0.121
-2.50%
$2.5 million $2,359
Jul 7, 8 AM $0.122
-1.13%
$2.53 million $1,758
Jul 7, 7 AM $0.124
+0.00%
$2.56 million $1,470
Jul 7, 6 AM $0.124
-2.60%
$2.56 million $1,470
Jul 7, 5 AM $0.127
+0.00%
$2.62 million $1,142
Jul 7, 4 AM $0.127
-0.24%
$2.63 million $1,130
Jul 7, 3 AM $0.128
-3.11%
$2.63 million $1,016
Jul 7, 2 AM $0.132
+0.00%
$2.72 million $924
Jul 7, 1 AM $0.132
+1.07%
$2.72 million $924
Jul 7, 12 AM $0.13
+0.00%
$2.69 million $102
Jul 6, 11 PM $0.13
+0.00%
$2.69 million $102
Jul 6, 10 PM $0.13
+0.00%
$2.69 million $102
Jul 6, 9 PM $0.13
+0.00%
$2.69 million $200
Jul 6, 8 PM $0.13
+0.00%
$2.69 million $200
Jul 6, 7 PM $0.13
+0.00%
$2.69 million $179
Jul 6, 6 PM $0.13
-0.46%
$2.69 million $179
Jul 6, 5 PM $0.131
+0.00%
$2.7 million $114
Jul 6, 4 PM $0.131
+0.00%
$2.7 million $114
Jul 6, 3 PM $0.131
+0.00%
$2.7 million $114
Jul 6, 2 PM $0.131
+0.00%
$2.7 million $302
Jul 6, 1 PM $0.131
+0.00%
$2.7 million $302
Jul 6, 12 PM $0.131
+0.00%
$2.7 million $366
Jul 6, 11 AM $0.131
+0.00%
$2.7 million $366