Evernode Historical Data

EVR Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.131
+0.00%
$2.7 million $366
Jul 6, 10 AM $0.131
+0.00%
$2.7 million $366
Jul 6, 9 AM $0.131
+0.00%
$2.7 million $366
Jul 6, 8 AM $0.131
+0.00%
$2.7 million $366
Jul 6, 7 AM $0.131
+0.00%
$2.7 million $826
Jul 6, 6 AM $0.131
+0.00%
$2.7 million $826
Jul 6, 5 AM $0.131
+0.00%
$2.7 million $971
Jul 6, 4 AM $0.131
+0.00%
$2.7 million $971
Jul 6, 3 AM $0.131
+0.31%
$2.7 million $971
Jul 6, 2 AM $0.131
+0.00%
$2.69 million $955
Jul 6, 1 AM $0.131
+0.00%
$2.69 million $1,022
Jul 6, 12 AM $0.131
+0.00%
$2.69 million $1,028
Jul 5, 11 PM $0.131
+0.00%
$2.69 million $1,028
Jul 5, 10 PM $0.131
+1.95%
$2.69 million $1,028
Jul 5, 9 PM $0.128
+0.00%
$2.64 million $930
Jul 5, 8 PM $0.128
+0.00%
$2.64 million $930
Jul 5, 7 PM $0.128
+0.00%
$2.64 million $930
Jul 5, 6 PM $0.128
+0.00%
$2.64 million $930
Jul 5, 5 PM $0.128
+0.00%
$2.64 million $930
Jul 5, 4 PM $0.128
+0.00%
$2.64 million $930
Jul 5, 3 PM $0.128
-1.39%
$2.64 million $1,376
Jul 5, 2 PM $0.127
+0.00%
$2.62 million $1,188
Jul 5, 1 PM $0.127
-1.17%
$2.62 million $1,188
Jul 5, 12 PM $0.129
+0.00%
$2.65 million $1,124
Jul 5, 11 AM $0.129
+0.00%
$2.65 million $1,124
Jul 5, 10 AM $0.129
+0.00%
$2.65 million $1,124
Jul 5, 9 AM $0.129
+0.00%
$2.65 million $1,124
Jul 5, 8 AM $0.126
-2.93%
$2.6 million $1,124
Jul 5, 7 AM $0.13
+0.00%
$2.68 million $664
Jul 5, 6 AM $0.13
-2.41%
$2.68 million $664
Jul 5, 5 AM $0.133
+0.00%
$2.74 million $519
Jul 5, 4 AM $0.133
+0.00%
$2.74 million $519
Jul 5, 3 AM $0.133
+0.00%
$2.74 million $617
Jul 5, 2 AM $0.133
-1.04%
$2.74 million $1,028
Jul 5, 1 AM $0.134
-0.52%
$2.77 million $961
Jul 5, 12 AM $0.135
+0.00%
$2.79 million $1,012
Jul 4, 11 PM $0.135
+0.00%
$2.79 million $1,272
Jul 4, 10 PM $0.135
+0.00%
$2.79 million $1,272
Jul 4, 9 PM $0.135
+0.00%
$2.79 million $1,272
Jul 4, 8 PM $0.135
+0.00%
$2.79 million $1,272
Jul 4, 7 PM $0.135
+0.00%
$2.79 million $1,272
Jul 4, 6 PM $0.135
+0.00%
$2.79 million $1,385
Jul 4, 5 PM $0.135
+0.00%
$2.79 million $1,385
Jul 4, 4 PM $0.135
+0.00%
$2.79 million $1,385
Jul 4, 3 PM $0.131
+0.00%
$2.71 million $1,053
Jul 4, 2 PM $0.131
+0.00%
$2.71 million $1,053
Jul 4, 1 PM $0.131
+0.00%
$2.71 million $1,053
Jul 4, 12 PM $0.131
+0.00%
$2.71 million $1,053
Jul 4, 11 AM $0.131
+0.00%
$2.71 million $1,053
Jul 4, 10 AM $0.131
+0.00%
$2.71 million $1,053