Evernode Historical Data

EVR Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 2 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 1 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 18, 12 AM $ 0.138
+0.00%
$ 2.85 million $ 509
May 17, 11 PM $ 0.138
+0.00%
$ 2.85 million $ 509
May 17, 10 PM $ 0.138
+0.00%
$ 2.85 million $ 509
May 17, 9 PM $ 0.138
+0.00%
$ 2.85 million $ 509
May 17, 8 PM $ 0.138
+0.00%
$ 2.85 million $ 509
May 17, 7 PM $ 0.138
+0.00%
$ 2.85 million $ 509
May 17, 3 PM $ 0.134
+0.00%
$ 2.77 million $ 85
May 17, 2 PM $ 0.134
+0.00%
$ 2.77 million $ 85
May 17, 1 PM $ 0.134
+0.00%
$ 2.77 million $ 85
May 17, 12 PM $ 0.134
+0.00%
$ 2.77 million $ 85
May 17, 11 AM $ 0.134
+0.00%
$ 2.77 million $ 204
May 17, 10 AM $ 0.134
+0.00%
$ 2.77 million $ 204
May 17, 9 AM $ 0.134
+0.00%
$ 2.77 million $ 204
May 17, 8 AM $ 0.134
+0.00%
$ 2.77 million $ 204
May 17, 7 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 6 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 5 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 4 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 3 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 2 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 1 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 17, 12 AM $ 0.134
+0.00%
$ 2.77 million $ 205
May 16, 11 PM $ 0.134
+0.00%
$ 2.77 million $ 205
May 16, 5 PM $ 0.126
+0.00%
$ 2.61 million $ 342
May 16, 4 PM $ 0.126
+0.00%
$ 2.61 million $ 342
May 16, 3 PM $ 0.126
+0.00%
$ 2.61 million $ 342
May 16, 2 PM $ 0.126
+0.00%
$ 2.61 million $ 342
May 16, 8 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 7 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 6 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 5 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 4 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 3 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 2 AM $ 0.145
+0.00%
$ 3 million $ 469
May 16, 1 AM $ 0.145
+0.00%
$ 3 million $ 496
May 16, 12 AM $ 0.145
+0.00%
$ 3 million $ 496
May 15, 11 PM $ 0.145
+0.00%
$ 3 million $ 496
May 15, 10 PM $ 0.145
+0.41%
$ 3 million $ 496
May 15, 9 PM $ 0.145
+0.00%
$ 2.99 million $ 275
May 15, 8 PM $ 0.145
+0.00%
$ 2.99 million $ 275
May 15, 7 PM $ 0.145
+0.00%
$ 2.99 million $ 275
May 15, 6 PM $ 0.145
+0.00%
$ 2.99 million $ 275
May 15, 5 PM $ 0.145
+0.00%
$ 2.99 million $ 275
May 15, 4 PM $ 0.145
+0.00%
$ 2.99 million $ 275
May 15, 3 PM $ 0.145
+0.00%
$ 2.99 million $ 415
May 15, 2 PM $ 0.145
+0.00%
$ 2.99 million $ 1,181
May 15, 1 PM $ 0.145
+0.00%
$ 2.99 million $ 1,215