Evernode Historical Data

EVR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.124
+1.00%
$ 2.55 million $ 13,044
Feb 1, 7 AM $ 0.123
+0.35%
$ 2.53 million $ 11,577
Feb 1, 6 AM $ 0.122
-0.01%
$ 2.52 million $ 11,564
Feb 1, 5 AM $ 0.122
+0.00%
$ 2.52 million $ 11,564
Feb 1, 4 AM $ 0.122
+0.00%
$ 2.52 million $ 11,564
Feb 1, 3 AM $ 0.122
-0.06%
$ 2.52 million $ 11,564
Feb 1, 2 AM $ 0.122
+0.00%
$ 2.52 million $ 11,441
Feb 1, 1 AM $ 0.122
-0.39%
$ 2.52 million $ 11,441
Feb 1, 12 AM $ 0.123
-0.18%
$ 2.53 million $ 11,280
Jan 31, 11 PM $ 0.123
-1.04%
$ 2.54 million $ 10,887
Jan 31, 10 PM $ 0.127
+1.50%
$ 2.6 million $ 6,351
Jan 31, 9 PM $ 0.125
+5.49%
$ 2.58 million $ 6,971
Jan 31, 8 PM $ 0.122
+1.68%
$ 2.51 million $ 4,286
Jan 31, 7 PM $ 0.12
-0.38%
$ 2.48 million $ 10,065
Jan 31, 6 PM $ 0.121
-0.67%
$ 2.49 million $ 10,027
Jan 31, 5 PM $ 0.121
-9.96%
$ 2.51 million $ 7,228
Jan 31, 4 PM $ 0.135
-0.66%
$ 2.78 million $ 4,978
Jan 31, 3 PM $ 0.136
-0.20%
$ 2.8 million $ 4,841
Jan 31, 2 PM $ 0.136
-1.78%
$ 2.81 million $ 4,493
Jan 31, 1 PM $ 0.137
+0.00%
$ 2.84 million $ 3,750
Jan 31, 12 PM $ 0.137
-1.83%
$ 2.84 million $ 3,742
Jan 31, 11 AM $ 0.14
-0.88%
$ 2.89 million $ 2,936
Jan 31, 10 AM $ 0.141
+1.39%
$ 2.91 million $ 2,548
Jan 31, 9 AM $ 0.139
-0.58%
$ 2.87 million $ 3,285
Jan 31, 8 AM $ 0.14
-0.77%
$ 2.89 million $ 2,538
Jan 31, 7 AM $ 0.141
+0.18%
$ 2.91 million $ 2,498
Jan 31, 6 AM $ 0.141
+0.00%
$ 2.9 million $ 2,416
Jan 31, 5 AM $ 0.141
+0.00%
$ 2.9 million $ 2,424
Jan 31, 4 AM $ 0.141
+0.09%
$ 2.9 million $ 2,424
Jan 31, 3 AM $ 0.141
+0.01%
$ 2.9 million $ 2,706
Jan 31, 2 AM $ 0.14
+0.00%
$ 2.9 million $ 2,860
Jan 31, 1 AM $ 0.14
-0.39%
$ 2.9 million $ 2,860
Jan 31, 12 AM $ 0.141
+1.27%
$ 2.91 million $ 1,919
Jan 30, 11 PM $ 0.139
+0.00%
$ 2.88 million $ 2,078
Jan 30, 10 PM $ 0.139
+3.95%
$ 2.88 million $ 2,078
Jan 30, 9 PM $ 0.134
+0.00%
$ 2.77 million $ 675
Jan 30, 8 PM $ 0.134
-0.73%
$ 2.77 million $ 675
Jan 30, 7 PM $ 0.135
+0.01%
$ 2.79 million $ 675
Jan 30, 6 PM $ 0.135
+0.25%
$ 2.78 million $ 691
Jan 30, 5 PM $ 0.134
+0.00%
$ 2.77 million $ 686
Jan 30, 4 PM $ 0.134
+0.04%
$ 2.77 million $ 698
Jan 30, 3 PM $ 0.134
+0.97%
$ 2.77 million $ 717
Jan 30, 2 PM $ 0.133
-2.21%
$ 2.75 million $ 1,040
Jan 30, 1 PM $ 0.136
+0.00%
$ 2.81 million $ 1,007
Jan 30, 12 PM $ 0.136
-0.28%
$ 2.81 million $ 1,007
Jan 30, 11 AM $ 0.136
+0.49%
$ 2.82 million $ 1,062
Jan 30, 10 AM $ 0.136
+0.00%
$ 2.8 million $ 2,111
Jan 30, 9 AM $ 0.136
-0.01%
$ 2.8 million $ 2,110
Jan 30, 8 AM $ 0.136
+0.01%
$ 2.8 million $ 2,151
Jan 30, 7 AM $ 0.136
+0.42%
$ 2.8 million $ 2,429