Evernode Historical Data

EVR Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.131
+0.00%
$2.71 million $1,053
Jul 4, 9 AM $0.131
+0.00%
$2.71 million $1,147
Jul 4, 8 AM $0.131
+0.00%
$2.71 million $1,147
Jul 4, 7 AM $0.131
+0.00%
$2.71 million $1,147
Jul 4, 6 AM $0.131
+0.00%
$2.71 million $1,147
Jul 4, 5 AM $0.131
+0.00%
$2.71 million $1,147
Jul 4, 4 AM $0.131
+1.86%
$2.71 million $1,147
Jul 4, 3 AM $0.129
-8.07%
$2.66 million $1,291
Jul 4, 2 AM $0.14
+0.00%
$2.89 million $879
Jul 4, 1 AM $0.14
+0.00%
$2.89 million $879
Jul 4, 12 AM $0.14
+3.93%
$2.89 million $822
Jul 3, 11 PM $0.135
+0.00%
$2.78 million $1,023
Jul 3, 10 PM $0.135
+0.00%
$2.78 million $1,061
Jul 3, 9 PM $0.135
+0.00%
$2.78 million $1,100
Jul 3, 8 PM $0.135
+0.00%
$2.78 million $1,100
Jul 3, 7 PM $0.135
+2.05%
$2.78 million $1,100
Jul 3, 6 PM $0.132
+0.00%
$2.72 million $986
Jul 3, 5 PM $0.132
+0.00%
$2.72 million $1,023
Jul 3, 4 PM $0.132
+0.99%
$2.72 million $1,023
Jul 3, 3 PM $0.131
+0.00%
$2.7 million $910
Jul 3, 2 PM $0.131
+0.00%
$2.7 million $910
Jul 3, 1 PM $0.131
+0.00%
$2.7 million $925
Jul 3, 12 PM $0.131
+0.00%
$2.7 million $1,036
Jul 3, 11 AM $0.131
+0.00%
$2.7 million $1,146
Jul 3, 10 AM $0.131
+0.46%
$2.7 million $1,229
Jul 3, 9 AM $0.13
+0.00%
$2.69 million $1,422
Jul 3, 8 AM $0.13
+0.00%
$2.69 million $1,910
Jul 3, 7 AM $0.13
+0.00%
$2.69 million $2,073
Jul 3, 6 AM $0.13
+0.00%
$2.69 million $2,073
Jul 3, 5 AM $0.13
+0.00%
$2.69 million $2,179
Jul 3, 4 AM $0.13
+1.17%
$2.69 million $2,311
Jul 3, 3 AM $0.129
+0.00%
$2.65 million $2,070
Jul 3, 2 AM $0.129
+0.00%
$2.65 million $2,070
Jul 3, 1 AM $0.129
+0.00%
$2.65 million $2,070
Jul 3, 12 AM $0.129
+0.08%
$2.65 million $2,070
Jul 2, 11 PM $0.129
-1.23%
$2.65 million $1,609
Jul 2, 10 PM $0.13
+0.77%
$2.69 million $1,572
Jul 2, 9 PM $0.129
+0.00%
$2.67 million $1,745
Jul 2, 8 PM $0.129
+0.00%
$2.67 million $1,745
Jul 2, 7 PM $0.129
+0.00%
$2.67 million $1,745
Jul 2, 6 PM $0.129
-0.77%
$2.67 million $1,957
Jul 2, 5 PM $0.13
+0.00%
$2.69 million $1,920
Jul 2, 4 PM $0.13
+0.00%
$2.69 million $1,923
Jul 2, 3 PM $0.13
+0.00%
$2.69 million $1,923
Jul 2, 2 PM $0.13
-0.69%
$2.69 million $2,090
Jul 2, 1 PM $0.131
+1.47%
$2.7 million $2,075
Jul 2, 12 PM $0.129
+2.14%
$2.67 million $1,964
Jul 2, 11 AM $0.128
-0.62%
$2.64 million $1,855
Jul 2, 10 AM $0.129
+0.63%
$2.65 million $1,771
Jul 2, 9 AM $0.128
+2.24%
$2.64 million $1,388