Evernode Historical Data

EVR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.128
+2.24%
$2.64 million $1,388
Jul 2, 8 AM $0.127
-1.63%
$2.62 million $1,783
Jul 2, 7 AM $0.129
+0.00%
$2.67 million $1,828
Jul 2, 6 AM $0.129
+1.89%
$2.67 million $1,957
Jul 2, 5 AM $0.128
-1.54%
$2.64 million $1,851
Jul 2, 4 AM $0.13
+0.00%
$2.68 million $1,718
Jul 2, 3 AM $0.13
+0.00%
$2.68 million $1,718
Jul 2, 2 AM $0.13
+0.00%
$2.68 million $1,823
Jul 2, 1 AM $0.13
+0.00%
$2.68 million $2,229
Jul 2, 12 AM $0.13
+0.00%
$2.68 million $2,296
Jul 1, 11 PM $0.13
+0.00%
$2.68 million $2,296
Jul 1, 10 PM $0.13
+0.00%
$2.68 million $2,296
Jul 1, 9 PM $0.13
+0.00%
$2.68 million $2,086
Jul 1, 8 PM $0.13
+0.00%
$2.68 million $2,086
Jul 1, 7 PM $0.13
+0.00%
$2.68 million $2,089
Jul 1, 6 PM $0.129
+0.00%
$2.67 million $1,877
Jul 1, 5 PM $0.129
-0.46%
$2.67 million $1,877
Jul 1, 4 PM $0.13
+0.00%
$2.68 million $1,874
Jul 1, 3 PM $0.13
+1.09%
$2.68 million $2,064
Jul 1, 2 PM $0.129
+0.00%
$2.65 million $1,897
Jul 1, 1 PM $0.129
+0.00%
$2.65 million $1,897
Jul 1, 12 PM $0.129
+0.00%
$2.65 million $1,897
Jul 1, 11 AM $0.129
+0.00%
$2.65 million $1,897
Jul 1, 10 AM $0.129
+1.34%
$2.65 million $2,029
Jul 1, 9 AM $0.127
-2.38%
$2.62 million $1,959
Jul 1, 8 AM $0.13
-0.08%
$2.68 million $1,243
Jul 1, 7 AM $0.13
-2.98%
$2.69 million $1,035
Jul 1, 6 AM $0.134
+0.00%
$2.77 million $906
Jul 1, 5 AM $0.134
+0.00%
$2.77 million $906
Jul 1, 4 AM $0.134
+0.00%
$2.77 million $906
Jul 1, 3 AM $0.134
+2.44%
$2.77 million $906
Jul 1, 2 AM $0.131
-1.73%
$2.7 million $801
Jul 1, 1 AM $0.131
+0.00%
$2.7 million $328
Jul 1, 12 AM $0.131
+0.00%
$2.7 million $379
Jun 30, 11 PM $0.131
+0.00%
$2.7 million $379
Jun 30, 10 PM $0.131
+0.54%
$2.7 million $379
Jun 30, 9 PM $0.13
+0.00%
$2.68 million $770
Jun 30, 8 PM $0.13
-0.54%
$2.68 million $823
Jun 30, 7 PM $0.131
+0.00%
$2.7 million $820
Jun 30, 6 PM $0.131
+0.00%
$2.7 million $822
Jun 30, 5 PM $0.131
+0.00%
$2.7 million $822
Jun 30, 4 PM $0.131
+0.46%
$2.7 million $970
Jun 30, 3 PM $0.13
+0.00%
$2.68 million $780
Jun 30, 2 PM $0.13
+0.00%
$2.68 million $784
Jun 30, 1 PM $0.13
+0.00%
$2.68 million $881
Jun 30, 12 PM $0.13
+0.00%
$2.68 million $881
Jun 30, 11 AM $0.13
-1.14%
$2.68 million $884
Jun 30, 10 AM $0.132
+0.00%
$2.71 million $751
Jun 30, 9 AM $0.132
+0.00%
$2.71 million $751
Jun 30, 8 AM $0.132
+0.00%
$2.71 million $751