Evernode Historical Data

EVR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.132
+0.00%
$2.71 million $751
Jun 30, 7 AM $0.132
+0.00%
$2.71 million $751
Jun 30, 6 AM $0.132
+0.00%
$2.71 million $751
Jun 30, 5 AM $0.132
+0.00%
$2.71 million $751
Jun 30, 4 AM $0.132
+0.00%
$2.71 million $751
Jun 30, 3 AM $0.132
+0.00%
$2.71 million $751
Jun 30, 2 AM $0.132
+0.00%
$2.71 million $751
Jun 30, 1 AM $0.132
+1.15%
$2.71 million $751
Jun 30, 12 AM $0.13
+0.00%
$2.68 million $700
Jun 29, 11 PM $0.13
+0.00%
$2.68 million $700
Jun 29, 10 PM $0.13
+1.17%
$2.68 million $700
Jun 29, 9 PM $0.129
+1.58%
$2.65 million $360
Jun 29, 8 PM $0.127
+0.00%
$2.61 million $405
Jun 29, 7 PM $0.127
-0.39%
$2.61 million $405
Jun 29, 6 PM $0.127
+0.00%
$2.62 million $402
Jun 29, 5 PM $0.127
+0.71%
$2.62 million $402
Jun 29, 4 PM $0.123
+0.00%
$2.54 million $260
Jun 29, 3 PM $0.123
-0.57%
$2.54 million $260
Jun 29, 2 PM $0.124
+2.32%
$2.55 million $256
Jun 29, 1 PM $0.121
+0.00%
$2.5 million $159
Jun 29, 12 PM $0.121
+0.00%
$2.5 million $389
Jun 29, 11 AM $0.121
+0.00%
$2.5 million $386
Jun 29, 10 AM $0.121
+0.00%
$2.5 million $386
Jun 29, 9 AM $0.121
+0.00%
$2.5 million $386
Jun 29, 8 AM $0.121
+0.00%
$2.5 million $484
Jun 29, 7 AM $0.121
+0.00%
$2.5 million $484
Jun 29, 6 AM $0.121
+0.00%
$2.5 million $547
Jun 29, 5 AM $0.121
+0.00%
$2.5 million $547
Jun 29, 4 AM $0.121
+0.00%
$2.5 million $573
Jun 29, 3 AM $0.121
+0.00%
$2.5 million $573
Jun 29, 2 AM $0.121
+0.00%
$2.5 million $573
Jun 29, 1 AM $0.121
+0.00%
$2.5 million $583
Jun 29, 12 AM $0.121
+0.00%
$2.5 million $583
Jun 28, 11 PM $0.121
+0.00%
$2.5 million $583
Jun 28, 10 PM $0.121
-1.47%
$2.5 million $583
Jun 28, 9 PM $0.123
+1.91%
$2.53 million $530
Jun 28, 8 PM $0.12
+0.00%
$2.49 million $510
Jun 28, 7 PM $0.12
+0.00%
$2.49 million $510
Jun 28, 6 PM $0.12
+0.00%
$2.49 million $510
Jun 28, 5 PM $0.12
+0.17%
$2.49 million $510
Jun 28, 4 PM $0.12
+0.00%
$2.48 million $504
Jun 28, 3 PM $0.12
+0.00%
$2.48 million $504
Jun 28, 2 PM $0.12
+0.00%
$2.48 million $504
Jun 28, 1 PM $0.12
-0.66%
$2.48 million $504
Jun 28, 12 PM $0.121
+0.00%
$2.5 million $403
Jun 28, 11 AM $0.121
+0.00%
$2.5 million $403
Jun 28, 10 AM $0.121
+0.00%
$2.5 million $541
Jun 28, 9 AM $0.121
-2.34%
$2.5 million $541
Jun 28, 8 AM $0.124
+0.00%
$2.56 million $494
Jun 28, 7 AM $0.124
+1.56%
$2.56 million $494