Evernode Historical Data

EVR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.148
+0.00%
$ 3.05 million $ 346
Jan 26, 2 AM $ 0.148
+2.14%
$ 3.05 million $ 345
Jan 26, 1 AM $ 0.145
+0.00%
$ 2.99 million $ 155
Jan 26, 12 AM $ 0.145
+0.00%
$ 2.99 million $ 155
Jan 25, 11 PM $ 0.145
+0.00%
$ 2.99 million $ 155
Jan 25, 10 PM $ 0.145
+0.00%
$ 2.99 million $ 155
Jan 25, 9 PM $ 0.145
-1.71%
$ 2.99 million $ 155
Jan 25, 8 PM $ 0.147
+0.00%
$ 3.04 million $ 90
Jan 25, 7 PM $ 0.147
+0.00%
$ 3.04 million $ 90
Jan 25, 6 PM $ 0.147
+0.00%
$ 3.04 million $ 90
Jan 25, 5 PM $ 0.147
+0.00%
$ 3.04 million $ 90
Jan 25, 4 PM $ 0.147
+0.00%
$ 3.04 million $ 80
Jan 25, 3 PM $ 0.147
-0.01%
$ 3.04 million $ 80
Jan 25, 2 PM $ 0.147
+1.17%
$ 3.04 million $ 231
Jan 25, 1 PM $ 0.146
-0.63%
$ 3.01 million $ 165
Jan 25, 12 PM $ 0.147
+0.00%
$ 3.03 million $ 165
Jan 25, 11 AM $ 0.147
+0.18%
$ 3.03 million $ 165
Jan 25, 10 AM $ 0.146
+0.00%
$ 3.02 million $ 238
Jan 25, 9 AM $ 0.146
+0.00%
$ 3.02 million $ 238
Jan 25, 8 AM $ 0.146
+0.17%
$ 3.02 million $ 240
Jan 25, 7 AM $ 0.146
-0.12%
$ 3.02 million $ 391
Jan 25, 6 AM $ 0.146
-0.07%
$ 3.02 million $ 388
Jan 25, 5 AM $ 0.146
+0.00%
$ 3.02 million $ 404
Jan 25, 4 AM $ 0.146
+0.00%
$ 3.02 million $ 404
Jan 25, 3 AM $ 0.146
+0.00%
$ 3.02 million $ 404
Jan 25, 2 AM $ 0.146
+0.00%
$ 3.02 million $ 404
Jan 25, 1 AM $ 0.146
+0.18%
$ 3.02 million $ 404
Jan 25, 12 AM $ 0.146
+0.00%
$ 3.02 million $ 925
Jan 24, 11 PM $ 0.146
+0.00%
$ 3.02 million $ 925
Jan 24, 10 PM $ 0.146
+0.00%
$ 3.02 million $ 925
Jan 24, 9 PM $ 0.146
+0.00%
$ 3.02 million $ 925
Jan 24, 8 PM $ 0.146
+0.00%
$ 3.02 million $ 925
Jan 24, 7 PM $ 0.146
+0.00%
$ 3.02 million $ 929
Jan 24, 6 PM $ 0.146
+0.01%
$ 3.02 million $ 929
Jan 24, 5 PM $ 0.146
-0.01%
$ 3.02 million $ 969
Jan 24, 4 PM $ 0.146
+0.02%
$ 3.02 million $ 972
Jan 24, 3 PM $ 0.147
+0.00%
$ 3.04 million $ 1,117
Jan 24, 2 PM $ 0.147
-0.13%
$ 3.04 million $ 1,017
Jan 24, 1 PM $ 0.147
+0.03%
$ 3.04 million $ 1,127
Jan 24, 12 PM $ 0.147
+0.09%
$ 3.04 million $ 1,327
Jan 24, 11 AM $ 0.147
-0.07%
$ 3.04 million $ 1,912
Jan 24, 10 AM $ 0.147
+0.00%
$ 3.04 million $ 1,839
Jan 24, 9 AM $ 0.147
-0.04%
$ 3.04 million $ 1,839
Jan 24, 8 AM $ 0.147
+0.18%
$ 3.04 million $ 1,835
Jan 24, 7 AM $ 0.147
+0.00%
$ 3.03 million $ 1,691
Jan 24, 6 AM $ 0.147
+0.06%
$ 3.03 million $ 1,691
Jan 24, 5 AM $ 0.147
+0.00%
$ 3.03 million $ 1,677
Jan 24, 4 AM $ 0.147
+0.00%
$ 3.03 million $ 1,677
Jan 24, 3 AM $ 0.147
-0.03%
$ 3.03 million $ 1,677
Jan 24, 2 AM $ 0.147
+0.00%
$ 3.03 million $ 1,712