Evernode Historical Data

EVR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.124
+1.56%
$2.56 million $494
Jun 28, 6 AM $0.122
+0.00%
$2.52 million $432
Jun 28, 5 AM $0.122
-0.49%
$2.52 million $432
Jun 28, 4 AM $0.123
+0.00%
$2.53 million $753
Jun 28, 3 AM $0.123
+0.00%
$2.53 million $753
Jun 28, 2 AM $0.123
-0.41%
$2.53 million $753
Jun 28, 1 AM $0.123
+0.00%
$2.54 million $750
Jun 28, 12 AM $0.123
+0.00%
$2.54 million $750
Jun 27, 11 PM $0.123
+0.00%
$2.54 million $750
Jun 27, 10 PM $0.123
+0.00%
$2.54 million $750
Jun 27, 9 PM $0.123
+1.74%
$2.54 million $750
Jun 27, 8 PM $0.121
+0.00%
$2.5 million $673
Jun 27, 7 PM $0.121
+0.00%
$2.5 million $778
Jun 27, 6 PM $0.121
+0.00%
$2.5 million $778
Jun 27, 5 PM $0.121
+0.00%
$2.5 million $778
Jun 27, 4 PM $0.121
+0.00%
$2.5 million $778
Jun 27, 3 PM $0.121
+0.00%
$2.5 million $825
Jun 27, 2 PM $0.121
+0.00%
$2.5 million $836
Jun 27, 1 PM $0.121
-2.81%
$2.5 million $982
Jun 27, 12 PM $0.124
+0.00%
$2.57 million $2,193
Jun 27, 11 AM $0.124
+3.23%
$2.57 million $2,193
Jun 27, 10 AM $0.121
+0.00%
$2.49 million $2,055
Jun 27, 9 AM $0.121
-0.33%
$2.49 million $2,366
Jun 27, 8 AM $0.121
+0.00%
$2.5 million $3,486
Jun 27, 7 AM $0.121
+0.00%
$2.5 million $3,486
Jun 27, 6 AM $0.121
+0.00%
$2.5 million $3,570
Jun 27, 5 AM $0.121
+1.94%
$2.5 million $3,673
Jun 27, 4 AM $0.119
+0.00%
$2.45 million $3,326
Jun 27, 3 AM $0.119
+0.00%
$2.45 million $3,738
Jun 27, 2 AM $0.119
+0.00%
$2.45 million $3,738
Jun 27, 1 AM $0.119
+0.00%
$2.45 million $3,842
Jun 27, 12 AM $0.119
+0.00%
$2.45 million $3,842
Jun 26, 11 PM $0.119
+0.00%
$2.45 million $3,842
Jun 26, 10 PM $0.119
+0.00%
$2.45 million $3,844
Jun 26, 9 PM $0.119
+0.00%
$2.45 million $3,844
Jun 26, 8 PM $0.119
+0.00%
$2.45 million $3,844
Jun 26, 7 PM $0.116
+0.00%
$2.4 million $3,847
Jun 26, 6 PM $0.116
+0.00%
$2.4 million $3,847
Jun 26, 5 PM $0.116
+0.00%
$2.4 million $3,847
Jun 26, 4 PM $0.116
-0.26%
$2.4 million $3,848
Jun 26, 3 PM $0.117
-0.34%
$2.42 million $3,801
Jun 26, 2 PM $0.118
+1.38%
$2.43 million $3,790
Jun 26, 1 PM $0.12
+5.09%
$2.47 million $3,504
Jun 26, 12 PM $0.114
+0.00%
$2.35 million $2,425
Jun 26, 11 AM $0.114
+0.00%
$2.35 million $2,563
Jun 26, 10 AM $0.114
+2.06%
$2.35 million $2,563
Jun 26, 9 AM $0.117
-1.10%
$2.41 million $1,129
Jun 26, 8 AM $0.118
+0.00%
$2.43 million $1,081
Jun 26, 7 AM $0.118
+0.68%
$2.43 million $1,081
Jun 26, 6 AM $0.117
+1.21%
$2.42 million $997