Evernode Historical Data

EVR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.117
+1.21%
$2.42 million $997
Jun 26, 5 AM $0.116
+0.00%
$2.39 million $893
Jun 26, 4 AM $0.116
+4.33%
$2.39 million $893
Jun 26, 3 AM $0.111
+0.00%
$2.29 million $481
Jun 26, 2 AM $0.111
-2.12%
$2.29 million $481
Jun 26, 1 AM $0.113
+0.00%
$2.34 million $369
Jun 26, 12 AM $0.113
+0.00%
$2.34 million $369
Jun 25, 11 PM $0.113
+0.00%
$2.34 million $369
Jun 25, 10 PM $0.113
+0.00%
$2.34 million $529
Jun 25, 9 PM $0.113
+0.00%
$2.34 million $541
Jun 25, 8 PM $0.113
-1.22%
$2.34 million $541
Jun 25, 7 PM $0.115
+0.00%
$2.37 million $433
Jun 25, 6 PM $0.115
+0.00%
$2.37 million $433
Jun 25, 5 PM $0.115
+0.61%
$2.37 million $433
Jun 25, 4 PM $0.114
+0.00%
$2.35 million $432
Jun 25, 3 PM $0.114
+0.00%
$2.35 million $432
Jun 25, 2 PM $0.114
-1.98%
$2.35 million $547
Jun 25, 1 PM $0.116
-0.77%
$2.4 million $446
Jun 25, 12 PM $0.117
+1.21%
$2.42 million $446
Jun 25, 11 AM $0.116
+0.00%
$2.39 million $309
Jun 25, 10 AM $0.116
+0.00%
$2.39 million $309
Jun 25, 9 AM $0.116
+0.00%
$2.39 million $309
Jun 25, 8 AM $0.116
+0.00%
$2.39 million $309
Jun 25, 7 AM $0.116
+0.00%
$2.39 million $309
Jun 25, 6 AM $0.116
+0.00%
$2.39 million $309
Jun 25, 5 AM $0.116
+0.00%
$2.39 million $526
Jun 25, 4 AM $0.116
+0.00%
$2.39 million $551
Jun 25, 3 AM $0.116
+0.00%
$2.39 million $551
Jun 25, 2 AM $0.116
+0.00%
$2.39 million $551
Jun 25, 1 AM $0.116
+0.00%
$2.39 million $551
Jun 25, 12 AM $0.116
+0.00%
$2.39 million $551
Jun 24, 11 PM $0.116
+1.85%
$2.39 million $551
Jun 24, 10 PM $0.114
-0.18%
$2.35 million $389
Jun 24, 9 PM $0.114
+0.00%
$2.35 million $378
Jun 24, 8 PM $0.114
+0.00%
$2.35 million $378
Jun 24, 7 PM $0.114
+0.00%
$2.35 million $493
Jun 24, 6 PM $0.114
+0.00%
$2.35 million $603
Jun 24, 5 PM $0.114
+0.00%
$2.35 million $603
Jun 24, 4 PM $0.114
+0.00%
$2.35 million $603
Jun 24, 3 PM $0.114
-2.06%
$2.35 million $603
Jun 24, 2 PM $0.116
+0.00%
$2.4 million $622
Jun 24, 1 PM $0.116
-0.60%
$2.4 million $650
Jun 24, 12 PM $0.117
+0.00%
$2.42 million $638
Jun 24, 11 AM $0.117
+0.00%
$2.42 million $638
Jun 24, 10 AM $0.117
+0.00%
$2.42 million $638
Jun 24, 9 AM $0.117
+0.00%
$2.42 million $638
Jun 24, 8 AM $0.117
+0.00%
$2.42 million $663
Jun 24, 7 AM $0.117
+0.00%
$2.42 million $663
Jun 24, 6 AM $0.117
-0.34%
$2.42 million $663
Jun 24, 5 AM $0.117
-0.93%
$2.42 million $538