Evernode Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.14
+13.27%
$2.89 million $459
Apr 14, 2026 $0.124
+0.00%
$2.55 million $3
Apr 13, 2026 $0.144
+23.01%
$2.97 million $1,213
Apr 12, 2026 $0.117
+0.00%
$2.41 million $99
Apr 11, 2026 $0.117
+2.81%
$2.41 million $21
Apr 10, 2026 $0.131
+0.00%
$2.7 million $518
Apr 9, 2026 $0.131
+0.54%
$2.7 million $773
Apr 8, 2026 $0.13
-7.08%
$2.68 million $800
Apr 7, 2026 $0.14
+24.91%
$2.89 million $385
Apr 6, 2026 $0.112
+6.26%
$2.31 million $2,200
Apr 5, 2026 $0.105
-3.66%
$2.18 million $1,063
Apr 4, 2026 $0.109
-0.09%
$2.26 million $1,049
Apr 3, 2026 $0.11
-0.18%
$2.26 million $78
Apr 2, 2026 $0.101
+0.10%
$2.09 million $1,031
Apr 1, 2026 $0.101
-7.76%
$2.09 million $276
Mar 31, 2026 $0.11
+3.11%
$2.26 million $4,301
Mar 30, 2026 $0.106
+0.28%
$2.19 million $6,989
Mar 29, 2026 $0.106
+0.09%
$2.19 million $3,249
Mar 28, 2026 $0.106
-0.47%
$2.18 million $727
Mar 27, 2026 $0.106
-0.53%
$2.19 million $3,967
Mar 26, 2026 $0.107
-6.57%
$2.21 million $2,638
Mar 25, 2026 $0.114
+5.91%
$2.36 million $522
Mar 24, 2026 $0.108
-3.83%
$2.23 million $6,113
Mar 23, 2026 $0.112
+11.30%
$2.32 million $10,703
Mar 22, 2026 $0.101
-15.71%
$2.08 million $6,595
Mar 21, 2026 $0.12
+16.80%
$2.48 million $13,824
Mar 20, 2026 $0.103
-4.63%
$2.13 million $19,592
Mar 19, 2026 $0.108
+5.86%
$2.23 million $7,870
Mar 18, 2026 $0.102
-5.01%
$2.11 million $11,131
Mar 17, 2026 $0.107
-7.49%
$2.22 million $9,960
Mar 16, 2026 $0.116
+0.33%
$2.39 million $8,182
Mar 15, 2026 $0.115
+4.07%
$2.38 million $8,204
Mar 14, 2026 $0.111
+0.23%
$2.29 million $1,141
Mar 13, 2026 $0.111
-0.37%
$2.28 million $4,029
Mar 12, 2026 $0.111
-1.23%
$2.29 million $4,354
Mar 11, 2026 $0.112
+2.53%
$2.32 million $6,958
Mar 10, 2026 $0.11
-6.91%
$2.26 million $8,255
Mar 9, 2026 $0.118
+4.23%
$2.43 million $2,114
Mar 8, 2026 $0.113
+0.88%
$2.33 million $8,737
Mar 7, 2026 $0.112
+0.76%
$2.31 million $566
Mar 6, 2026 $0.111
+0.26%
$2.29 million $9,840
Mar 5, 2026 $0.111
+0.47%
$2.29 million $305
Mar 4, 2026 $0.11
-2.85%
$2.28 million $10,178
Mar 3, 2026 $0.114
+0.98%
$2.34 million $16,556
Mar 2, 2026 $0.112
-5.50%
$2.32 million $2,894
Mar 1, 2026 $0.119
+5.16%
$2.46 million $1,038
Feb 28, 2026 $0.113
-6.83%
$2.34 million $15,073
Feb 27, 2026 $0.121
+0.08%
$2.51 million $17,937
Feb 26, 2026 $0.121
-2.69%
$2.51 million $17,860
Feb 25, 2026 $0.125
+0.20%
$2.58 million $2,055