Evernode Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.14
+0.00%
$ 2.89 million $ 455
Apr 8, 2 AM $ 0.14
+0.00%
$ 2.89 million $ 385
Apr 8, 1 AM $ 0.14
+0.00%
$ 2.89 million $ 385
Apr 8, 12 AM $ 0.14
+0.00%
$ 2.89 million $ 385
Apr 7, 11 PM $ 0.14
+0.00%
$ 2.89 million $ 385
Apr 7, 9 PM $ 0.12
+0.00%
$ 2.48 million $ 274
Apr 7, 8 PM $ 0.12
+0.00%
$ 2.48 million $ 274
Apr 7, 7 PM $ 0.12
+0.00%
$ 2.48 million $ 382
Apr 7, 6 PM $ 0.12
+0.00%
$ 2.48 million $ 606
Apr 7, 5 PM $ 0.12
+0.00%
$ 2.48 million $ 606
Apr 7, 4 PM $ 0.12
+0.00%
$ 2.48 million $ 606
Apr 7, 2 PM $ 0.113
+0.00%
$ 2.34 million $ 1,007
Apr 7, 1 PM $ 0.108
+0.00%
$ 2.22 million $ 1,182
Apr 7, 12 PM $ 0.108
+0.00%
$ 2.22 million $ 1,201
Apr 7, 5 AM $ 0.117
+0.00%
$ 2.41 million $ 1,757
Apr 7, 4 AM $ 0.117
+4.38%
$ 2.41 million $ 1,757
Apr 7, 3 AM $ 0.112
+0.00%
$ 2.31 million $ 1,719
Apr 7, 2 AM $ 0.112
+0.00%
$ 2.31 million $ 1,719
Apr 7, 1 AM $ 0.112
+0.00%
$ 2.31 million $ 1,928
Apr 7, 12 AM $ 0.112
+0.00%
$ 2.31 million $ 1,929
Apr 6, 11 PM $ 0.112
+0.00%
$ 2.31 million $ 2,200
Apr 6, 10 PM $ 0.112
+0.00%
$ 2.31 million $ 2,200
Apr 6, 9 PM $ 0.112
+0.00%
$ 2.31 million $ 2,200
Apr 6, 8 PM $ 0.112
+0.90%
$ 2.31 million $ 2,229
Apr 6, 7 PM $ 0.111
+3.16%
$ 2.29 million $ 2,121
Apr 6, 6 PM $ 0.108
+0.00%
$ 2.22 million $ 1,993
Apr 6, 5 PM $ 0.108
+0.00%
$ 2.22 million $ 2,125
Apr 6, 4 PM $ 0.108
-3.06%
$ 2.22 million $ 2,411
Apr 6, 3 PM $ 0.111
+1.83%
$ 2.29 million $ 2,410
Apr 6, 2 PM $ 0.109
+1.77%
$ 2.25 million $ 1,917
Apr 6, 1 PM $ 0.107
-0.83%
$ 2.21 million $ 1,602
Apr 6, 12 PM $ 0.108
+0.00%
$ 2.23 million $ 1,582
Apr 6, 11 AM $ 0.11
+0.00%
$ 2.27 million $ 1,582
Apr 6, 10 AM $ 0.11
+0.00%
$ 2.27 million $ 1,712
Apr 6, 9 AM $ 0.11
+0.00%
$ 2.27 million $ 1,868
Apr 6, 8 AM $ 0.11
+1.10%
$ 2.27 million $ 1,934
Apr 6, 7 AM $ 0.108
-1.27%
$ 2.24 million $ 1,840
Apr 6, 6 AM $ 0.11
+1.48%
$ 2.27 million $ 1,590
Apr 6, 5 AM $ 0.108
+0.00%
$ 2.24 million $ 1,450
Apr 6, 4 AM $ 0.108
+0.00%
$ 2.24 million $ 1,450
Apr 6, 3 AM $ 0.108
+0.00%
$ 2.24 million $ 1,450
Apr 6, 2 AM $ 0.108
+1.59%
$ 2.24 million $ 1,479
Apr 6, 1 AM $ 0.11
+0.00%
$ 2.27 million $ 1,334
Apr 6, 12 AM $ 0.11
+4.27%
$ 2.27 million $ 1,334
Apr 5, 11 PM $ 0.105
+0.00%
$ 2.18 million $ 1,063
Apr 5, 10 PM $ 0.105
+0.00%
$ 2.18 million $ 1,063
Apr 5, 9 PM $ 0.105
+0.00%
$ 2.18 million $ 1,063
Apr 5, 8 PM $ 0.105
+0.00%
$ 2.18 million $ 1,034
Apr 5, 7 PM $ 0.105
+0.00%
$ 2.18 million $ 1,044
Apr 5, 6 PM $ 0.105
+0.00%
$ 2.16 million $ 947