Evernode Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.105
+1.06%
$ 2.17 million $ 1,334
Jun 4, 11 PM $ 0.104
+0.00%
$ 2.15 million $ 1,016
Jun 4, 10 PM $ 0.104
+0.00%
$ 2.15 million $ 827
Jun 4, 9 PM $ 0.104
-1.33%
$ 2.15 million $ 881
Jun 4, 8 PM $ 0.105
+0.38%
$ 2.18 million $ 841
Jun 4, 7 PM $ 0.105
-0.10%
$ 2.17 million $ 842
Jun 4, 6 PM $ 0.106
+0.00%
$ 2.2 million $ 2,165
Jun 4, 5 PM $ 0.105
+0.48%
$ 2.17 million $ 2,137
Jun 4, 4 PM $ 0.105
+0.00%
$ 2.16 million $ 1,996
Jun 4, 3 PM $ 0.105
+0.00%
$ 2.16 million $ 2,006
Jun 4, 2 PM $ 0.105
+0.00%
$ 2.16 million $ 2,006
Jun 4, 1 PM $ 0.105
+1.06%
$ 2.16 million $ 2,006
Jun 4, 12 PM $ 0.104
+0.10%
$ 2.14 million $ 1,972
Jun 4, 11 AM $ 0.103
-2.54%
$ 2.14 million $ 1,840
Jun 4, 10 AM $ 0.106
+0.00%
$ 2.19 million $ 1,863
Jun 4, 9 AM $ 0.106
-0.75%
$ 2.19 million $ 1,964
Jun 4, 8 AM $ 0.107
+1.61%
$ 2.21 million $ 1,933
Jun 4, 7 AM $ 0.108
+0.00%
$ 2.23 million $ 1,816
Jun 4, 6 AM $ 0.108
+0.00%
$ 2.23 million $ 1,715
Jun 4, 5 AM $ 0.108
+0.00%
$ 2.23 million $ 1,715
Jun 4, 4 AM $ 0.108
+0.00%
$ 2.23 million $ 1,900
Jun 4, 3 AM $ 0.108
+0.00%
$ 2.23 million $ 1,900
Jun 4, 2 AM $ 0.108
+0.00%
$ 2.23 million $ 1,952
Jun 4, 1 AM $ 0.108
+0.00%
$ 2.23 million $ 2,135
Jun 4, 12 AM $ 0.108
+0.00%
$ 2.23 million $ 2,145
Jun 3, 11 PM $ 0.108
+0.00%
$ 2.23 million $ 2,155
Jun 3, 10 PM $ 0.108
+0.84%
$ 2.23 million $ 2,186
Jun 3, 9 PM $ 0.107
+0.00%
$ 2.21 million $ 3,451
Jun 3, 8 PM $ 0.107
-0.65%
$ 2.21 million $ 3,451
Jun 3, 7 PM $ 0.108
+0.00%
$ 2.22 million $ 3,450
Jun 3, 6 PM $ 0.108
+0.00%
$ 2.22 million $ 2,118
Jun 3, 5 PM $ 0.108
+0.00%
$ 2.22 million $ 2,118
Jun 3, 4 PM $ 0.108
+0.19%
$ 2.22 million $ 2,131
Jun 3, 3 PM $ 0.107
+0.00%
$ 2.22 million $ 2,414
Jun 3, 2 PM $ 0.107
+0.00%
$ 2.22 million $ 2,446
Jun 3, 1 PM $ 0.107
-0.56%
$ 2.22 million $ 2,576
Jun 3, 12 PM $ 0.108
+0.00%
$ 2.23 million $ 2,543
Jun 3, 11 AM $ 0.108
+1.89%
$ 2.23 million $ 2,713
Jun 3, 10 AM $ 0.109
+0.00%
$ 2.25 million $ 2,589
Jun 3, 9 AM $ 0.109
+0.00%
$ 2.25 million $ 2,488
Jun 3, 8 AM $ 0.109
+0.00%
$ 2.25 million $ 2,488
Jun 3, 7 AM $ 0.109
+0.00%
$ 2.25 million $ 2,488
Jun 3, 6 AM $ 0.109
+0.00%
$ 2.25 million $ 2,588
Jun 3, 5 AM $ 0.109
+2.45%
$ 2.25 million $ 2,588
Jun 3, 4 AM $ 0.106
+0.00%
$ 2.19 million $ 2,403
Jun 3, 3 AM $ 0.106
+0.00%
$ 2.19 million $ 2,403
Jun 3, 2 AM $ 0.108
+1.89%
$ 2.22 million $ 2,370
Jun 3, 1 AM $ 0.106
+0.09%
$ 2.18 million $ 2,229
Jun 3, 12 AM $ 0.105
+0.09%
$ 2.18 million $ 2,219
Jun 2, 11 PM $ 0.105
+0.57%
$ 2.18 million $ 2,209