Evernode Historical Data

EVR Page 4
Date Close Price change Market cap Trading volume
Sep 6, 11 AM $0.0867
+0.00%
$1.79 million $781
Sep 6, 10 AM $0.0867
+0.00%
$1.79 million $822
Sep 6, 9 AM $0.0867
+0.00%
$1.79 million $822
Sep 6, 8 AM $0.0867
+0.00%
$1.79 million $1,074
Sep 6, 7 AM $0.0867
+0.00%
$1.79 million $1,369
Sep 6, 6 AM $0.0867
+0.00%
$1.79 million $1,385
Sep 6, 5 AM $0.0867
+0.00%
$1.79 million $1,385
Sep 6, 4 AM $0.0867
-1.03%
$1.79 million $1,769
Sep 6, 3 AM $0.0876
+1.39%
$1.81 million $1,716
Sep 6, 2 AM $0.0864
-0.69%
$1.78 million $1,467
Sep 6, 1 AM $0.087
+0.81%
$1.8 million $1,443
Sep 6, 12 AM $0.0863
+0.00%
$1.78 million $1,218
Sep 5, 11 PM $0.0863
+0.00%
$1.78 million $1,218
Sep 5, 10 PM $0.0863
+0.00%
$1.78 million $1,218
Sep 5, 9 PM $0.0863
+0.47%
$1.78 million $1,218
Sep 5, 8 PM $0.0859
+0.00%
$1.77 million $1,165
Sep 5, 7 PM $0.0859
+0.00%
$1.77 million $1,165
Sep 5, 6 PM $0.0859
+0.00%
$1.77 million $1,165
Sep 5, 5 PM $0.0859
+0.00%
$1.77 million $1,165
Sep 5, 4 PM $0.0859
+0.00%
$1.77 million $1,323
Sep 5, 3 PM $0.0859
+0.00%
$1.77 million $1,323
Sep 5, 2 PM $0.0859
+0.00%
$1.77 million $1,421
Sep 5, 1 PM $0.0859
+0.00%
$1.77 million $1,421
Sep 5, 12 PM $0.0859
+0.00%
$1.77 million $1,421
Sep 5, 11 AM $0.0859
+0.23%
$1.77 million $1,434
Sep 5, 10 AM $0.0857
+0.00%
$1.77 million $1,393
Sep 5, 9 AM $0.0857
+0.00%
$1.77 million $1,393
Sep 5, 8 AM $0.0857
+0.12%
$1.77 million $1,141
Sep 5, 7 AM $0.0856
+0.12%
$1.77 million $846
Sep 5, 6 AM $0.0855
+0.00%
$1.77 million $830
Sep 5, 5 AM $0.0855
+1.54%
$1.77 million $844
Sep 5, 4 AM $0.0842
+0.12%
$1.74 million $460
Sep 5, 3 AM $0.0841
+0.00%
$1.74 million $437
Sep 5, 2 AM $0.0841
+0.96%
$1.74 million $437
Sep 5, 1 AM $0.0833
+0.00%
$1.72 million $384
Sep 5, 12 AM $0.0833
+0.00%
$1.72 million $386
Sep 4, 11 PM $0.0833
+0.00%
$1.72 million $386
Sep 4, 10 PM $0.0833
+0.00%
$1.72 million $398
Sep 4, 9 PM $0.0833
+0.00%
$1.72 million $398
Sep 4, 8 PM $0.0833
+0.00%
$1.72 million $398
Sep 4, 7 PM $0.0833
+0.00%
$1.72 million $1,146
Sep 4, 6 PM $0.0833
+0.00%
$1.72 million $1,440
Sep 4, 5 PM $0.0833
+0.60%
$1.72 million $1,628
Sep 4, 4 PM $0.0845
+0.00%
$1.74 million $1,481
Sep 4, 3 PM $0.0845
+0.00%
$1.74 million $1,561
Sep 4, 2 PM $0.0868
+0.00%
$1.79 million $2,003
Sep 4, 1 PM $0.0868
+0.00%
$1.79 million $2,003
Sep 4, 12 PM $0.0868
+0.58%
$1.79 million $2,058
Sep 4, 11 AM $0.0863
+0.00%
$1.78 million $2,045
Sep 4, 10 AM $0.0863
+0.00%
$1.78 million $2,051