Evernode Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
4:37 AM $0.0882
+0.00%
$1.82 million $282
4:32 AM $0.0882
+0.00%
$1.82 million $282
4:27 AM $0.0882
+0.00%
$1.82 million $282
4:22 AM $0.0882
+0.00%
$1.82 million $462
4:17 AM $0.0882
+0.00%
$1.82 million $462
4:12 AM $0.0882
+0.00%
$1.82 million $462
4:07 AM $0.0882
+0.00%
$1.82 million $462
4:02 AM $0.0882
+0.00%
$1.82 million $462
3:57 AM $0.0882
+0.00%
$1.82 million $462
3:52 AM $0.0882
+0.00%
$1.82 million $462
3:47 AM $0.0882
+0.00%
$1.82 million $462
3:42 AM $0.0882
+0.00%
$1.82 million $462
3:37 AM $0.0882
+0.00%
$1.82 million $462
3:32 AM $0.0882
+0.00%
$1.82 million $462
3:27 AM $0.0882
+0.00%
$1.82 million $462
3:22 AM $0.0882
+0.00%
$1.82 million $462
3:17 AM $0.0882
+0.00%
$1.82 million $462
3:12 AM $0.0882
+0.00%
$1.82 million $462
3:07 AM $0.0882
+0.00%
$1.82 million $462
3:02 AM $0.0882
+0.00%
$1.82 million $462
2:57 AM $0.0882
+0.00%
$1.82 million $462
2:52 AM $0.0882
+0.00%
$1.82 million $462
2:47 AM $0.0882
+0.00%
$1.82 million $462
2:42 AM $0.0882
+0.00%
$1.82 million $462
2:37 AM $0.0882
+0.00%
$1.82 million $462
2:32 AM $0.0882
+0.00%
$1.82 million $462
2:27 AM $0.0882
+0.00%
$1.82 million $462
2:22 AM $0.0882
+0.00%
$1.82 million $462
2:17 AM $0.0882
+0.00%
$1.82 million $462
2:12 AM $0.0882
+0.00%
$1.82 million $462
2:07 AM $0.0882
+0.00%
$1.82 million $462
2:02 AM $0.0882
+0.00%
$1.82 million $462
1:57 AM $0.0882
+0.00%
$1.82 million $462
1:52 AM $0.0882
+0.00%
$1.82 million $462
1:47 AM $0.0882
+0.00%
$1.82 million $462
1:42 AM $0.0882
+0.00%
$1.82 million $462
1:37 AM $0.0882
+0.00%
$1.82 million $462
1:32 AM $0.0882
+0.00%
$1.82 million $462
1:27 AM $0.0882
+0.00%
$1.82 million $462
1:22 AM $0.0882
+0.00%
$1.82 million $462
1:17 AM $0.0882
+0.00%
$1.82 million $462
1:12 AM $0.0882
+0.00%
$1.82 million $462
1:07 AM $0.0882
+0.00%
$1.82 million $462
1:02 AM $0.0882
+0.00%
$1.82 million $462
12:57 AM $0.0882
+0.00%
$1.82 million $462
12:52 AM $0.0882
+0.00%
$1.82 million $462
12:47 AM $0.0882
+0.00%
$1.82 million $462
12:42 AM $0.0882
+0.00%
$1.82 million $462
12:37 AM $0.0882
+0.00%
$1.82 million $462
12:32 AM $0.0882
+0.00%
$1.82 million $462