Evernode Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:17 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:12 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:07 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
4:02 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:57 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:52 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:47 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:42 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:37 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:32 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:27 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:22 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:17 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:12 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:07 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
3:02 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
2:57 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
2:52 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,309
2:47 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,309
2:42 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,309
2:37 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
2:32 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
2:27 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
2:22 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
2:17 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
2:12 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
2:07 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
2:02 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:57 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:52 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:47 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:42 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:37 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:32 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:27 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:22 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:17 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:12 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:07 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:02 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:57 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:52 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:47 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:42 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:37 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:32 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:27 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:22 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:17 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261