Evernode Historical Data

EVR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.117
-0.93%
$2.42 million $538
Jun 24, 4 AM $0.118
+0.00%
$2.45 million $789
Jun 24, 3 AM $0.118
+0.00%
$2.45 million $789
Jun 24, 2 AM $0.118
+0.00%
$2.45 million $789
Jun 24, 1 AM $0.118
+0.00%
$2.45 million $789
Jun 24, 12 AM $0.118
+0.00%
$2.45 million $789
Jun 23, 11 PM $0.118
+0.00%
$2.45 million $789
Jun 23, 10 PM $0.118
+0.00%
$2.45 million $789
Jun 23, 9 PM $0.118
+0.00%
$2.45 million $789
Jun 23, 8 PM $0.118
+1.20%
$2.45 million $924
Jun 23, 7 PM $0.117
+1.30%
$2.42 million $809
Jun 23, 6 PM $0.116
+0.00%
$2.39 million $700
Jun 23, 5 PM $0.116
+0.00%
$2.39 million $700
Jun 23, 4 PM $0.116
+0.00%
$2.39 million $700
Jun 23, 3 PM $0.116
-2.61%
$2.39 million $700
Jun 23, 2 PM $0.119
-0.92%
$2.45 million $565
Jun 23, 1 PM $0.12
-0.25%
$2.47 million $538
Jun 23, 12 PM $0.12
+0.00%
$2.48 million $645
Jun 23, 11 AM $0.12
+0.00%
$2.48 million $645
Jun 23, 10 AM $0.12
+0.00%
$2.48 million $758
Jun 23, 9 AM $0.12
-0.66%
$2.48 million $758
Jun 23, 8 AM $0.121
+0.00%
$2.5 million $733
Jun 23, 7 AM $0.121
+0.00%
$2.5 million $733
Jun 23, 6 AM $0.121
+0.75%
$2.5 million $733
Jun 23, 5 AM $0.12
-1.32%
$2.48 million $640
Jun 23, 4 AM $0.122
+0.00%
$2.51 million $471
Jun 23, 3 AM $0.122
+0.00%
$2.51 million $704
Jun 23, 2 AM $0.122
+0.00%
$2.51 million $704
Jun 23, 1 AM $0.122
+0.00%
$2.51 million $704
Jun 23, 12 AM $0.122
+0.00%
$2.51 million $704
Jun 22, 11 PM $0.122
+0.00%
$2.51 million $704
Jun 22, 10 PM $0.122
+0.00%
$2.51 million $737
Jun 22, 9 PM $0.122
-2.33%
$2.51 million $737
Jun 22, 8 PM $0.124
+0.00%
$2.57 million $602
Jun 22, 7 PM $0.124
+0.00%
$2.57 million $602
Jun 22, 6 PM $0.124
+0.00%
$2.57 million $616
Jun 22, 5 PM $0.124
+0.00%
$2.57 million $616
Jun 22, 4 PM $0.124
+0.00%
$2.57 million $616
Jun 22, 3 PM $0.124
+0.00%
$2.57 million $816
Jun 22, 2 PM $0.124
+0.00%
$2.57 million $863
Jun 22, 1 PM $0.124
+0.89%
$2.57 million $863
Jun 22, 12 PM $0.123
+0.00%
$2.55 million $748
Jun 22, 11 AM $0.123
+0.82%
$2.55 million $748
Jun 22, 10 AM $0.122
+0.00%
$2.53 million $635
Jun 22, 9 AM $0.122
+0.00%
$2.53 million $635
Jun 22, 8 AM $0.122
+0.00%
$2.53 million $635
Jun 22, 7 AM $0.122
+0.00%
$2.53 million $651
Jun 22, 6 AM $0.122
+0.00%
$2.53 million $651
Jun 22, 5 AM $0.122
+0.00%
$2.53 million $660
Jun 22, 4 AM $0.122
-3.56%
$2.52 million $579