Evernode Historical Data

EVR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.122
-3.56%
$2.52 million $579
Jun 22, 3 AM $0.126
+0.00%
$2.61 million $345
Jun 22, 2 AM $0.126
+0.00%
$2.61 million $345
Jun 22, 1 AM $0.126
+0.00%
$2.61 million $345
Jun 22, 12 AM $0.126
+0.00%
$2.61 million $345
Jun 21, 11 PM $0.126
-0.63%
$2.61 million $345
Jun 21, 10 PM $0.127
+0.00%
$2.63 million $328
Jun 21, 9 PM $0.127
+0.00%
$2.63 million $378
Jun 21, 8 PM $0.127
+0.00%
$2.63 million $574
Jun 21, 7 PM $0.127
-0.16%
$2.63 million $574
Jun 21, 6 PM $0.127
+0.00%
$2.63 million $645
Jun 21, 5 PM $0.127
+0.00%
$2.63 million $645
Jun 21, 4 PM $0.127
-0.23%
$2.63 million $745
Jun 21, 3 PM $0.128
+0.00%
$2.64 million $545
Jun 21, 2 PM $0.128
+0.00%
$2.64 million $497
Jun 21, 1 PM $0.128
+0.00%
$2.64 million $512
Jun 21, 12 PM $0.128
+0.00%
$2.64 million $512
Jun 21, 11 AM $0.128
+0.00%
$2.64 million $512
Jun 21, 10 AM $0.128
+0.00%
$2.64 million $512
Jun 21, 9 AM $0.128
+0.00%
$2.64 million $512
Jun 21, 8 AM $0.128
-0.31%
$2.64 million $512
Jun 21, 7 AM $0.128
+0.00%
$2.64 million $496
Jun 21, 6 AM $0.128
-0.23%
$2.64 million $541
Jun 21, 5 AM $0.129
+0.00%
$2.66 million $522
Jun 21, 4 AM $0.129
+0.00%
$2.66 million $736
Jun 21, 3 AM $0.129
+0.00%
$2.66 million $736
Jun 21, 2 AM $0.129
+0.00%
$2.66 million $736
Jun 21, 1 AM $0.129
+0.00%
$2.66 million $736
Jun 21, 12 AM $0.129
+0.00%
$2.66 million $736
Jun 20, 11 PM $0.129
-0.08%
$2.66 million $736
Jun 20, 10 PM $0.129
-0.85%
$2.66 million $719
Jun 20, 9 PM $0.13
+2.20%
$2.68 million $669
Jun 20, 8 PM $0.127
+0.00%
$2.62 million $473
Jun 20, 7 PM $0.127
-0.16%
$2.62 million $494
Jun 20, 6 PM $0.127
+0.00%
$2.63 million $629
Jun 20, 5 PM $0.127
+1.35%
$2.63 million $629
Jun 20, 4 PM $0.126
+0.00%
$2.59 million $853
Jun 20, 3 PM $0.126
+0.00%
$2.59 million $1,027
Jun 20, 2 PM $0.126
-0.32%
$2.59 million $1,206
Jun 20, 1 PM $0.126
+0.00%
$2.6 million $1,270
Jun 20, 12 PM $0.126
+0.00%
$2.6 million $1,270
Jun 20, 11 AM $0.126
+0.00%
$2.6 million $1,314
Jun 20, 10 AM $0.126
+0.00%
$2.6 million $1,314
Jun 20, 9 AM $0.126
+0.00%
$2.6 million $1,314
Jun 20, 8 AM $0.126
+0.00%
$2.6 million $1,314
Jun 20, 7 AM $0.126
-1.18%
$2.6 million $1,314
Jun 20, 6 AM $0.128
+0.00%
$2.63 million $1,289
Jun 20, 5 AM $0.128
+2.49%
$2.63 million $1,495
Jun 20, 4 AM $0.124
+0.00%
$2.57 million $1,266
Jun 20, 3 AM $0.124
+0.00%
$2.57 million $1,327