Evernode Historical Data

EVR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.124
+0.00%
$2.57 million $1,327
Jun 20, 1 AM $0.124
+0.00%
$2.57 million $1,327
Jun 20, 12 AM $0.124
+0.00%
$2.57 million $1,327
Jun 19, 11 PM $0.124
+0.00%
$2.57 million $1,442
Jun 19, 10 PM $0.124
+0.00%
$2.57 million $1,442
Jun 19, 9 PM $0.124
+0.00%
$2.57 million $1,442
Jun 19, 8 PM $0.124
-0.72%
$2.57 million $1,461
Jun 19, 7 PM $0.125
+0.72%
$2.59 million $1,443
Jun 19, 6 PM $0.123
+0.00%
$2.54 million $1,225
Jun 19, 5 PM $0.122
+2.18%
$2.52 million $1,225
Jun 19, 4 PM $0.119
-3.40%
$2.46 million $900
Jun 19, 3 PM $0.121
+0.00%
$2.5 million $898
Jun 19, 2 PM $0.121
-1.38%
$2.5 million $721
Jun 19, 1 PM $0.123
+0.00%
$2.54 million $642
Jun 19, 12 PM $0.123
-0.97%
$2.54 million $644
Jun 19, 11 AM $0.124
+0.00%
$2.56 million $600
Jun 19, 10 AM $0.124
+0.00%
$2.56 million $600
Jun 19, 9 AM $0.124
+0.00%
$2.56 million $728
Jun 19, 8 AM $0.124
+0.00%
$2.56 million $728
Jun 19, 7 AM $0.124
+0.00%
$2.56 million $728
Jun 19, 6 AM $0.124
-1.43%
$2.56 million $708
Jun 19, 5 AM $0.126
+0.00%
$2.6 million $502
Jun 19, 4 AM $0.126
-1.10%
$2.61 million $495
Jun 19, 3 AM $0.128
+0.00%
$2.64 million $441
Jun 19, 2 AM $0.128
+0.00%
$2.64 million $441
Jun 19, 1 AM $0.128
+0.00%
$2.64 million $539
Jun 19, 12 AM $0.126
+0.00%
$2.59 million $539
Jun 18, 11 PM $0.126
+0.00%
$2.59 million $424
Jun 18, 10 PM $0.126
+0.00%
$2.59 million $543
Jun 18, 9 PM $0.126
-0.48%
$2.59 million $543
Jun 18, 8 PM $0.126
+0.00%
$2.61 million $524
Jun 18, 7 PM $0.126
+0.00%
$2.61 million $520
Jun 18, 6 PM $0.126
+0.00%
$2.61 million $578
Jun 18, 5 PM $0.126
+0.00%
$2.61 million $578
Jun 18, 4 PM $0.126
+2.10%
$2.61 million $578
Jun 18, 3 PM $0.124
+0.00%
$2.55 million $407
Jun 18, 2 PM $0.124
+0.00%
$2.55 million $404
Jun 18, 1 PM $0.124
-0.48%
$2.55 million $404
Jun 18, 12 PM $0.124
+0.00%
$2.57 million $402
Jun 18, 11 AM $0.124
+0.00%
$2.57 million $402
Jun 18, 10 AM $0.124
+1.14%
$2.57 million $402
Jun 18, 9 AM $0.123
+0.00%
$2.54 million $310
Jun 18, 8 AM $0.123
+0.00%
$2.54 million $438
Jun 18, 7 AM $0.123
+0.00%
$2.54 million $438
Jun 18, 6 AM $0.123
+0.00%
$2.54 million $438
Jun 18, 5 AM $0.123
+0.00%
$2.54 million $438
Jun 18, 4 AM $0.123
+0.00%
$2.54 million $438
Jun 18, 3 AM $0.123
+0.00%
$2.54 million $438
Jun 18, 2 AM $0.123
+0.82%
$2.54 million $438
Jun 18, 1 AM $0.122
+0.00%
$2.52 million $340