Evernode Historical Data

EVR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.122
+0.00%
$2.52 million $340
Jun 18, 12 AM $0.122
+0.00%
$2.52 million $369
Jun 17, 11 PM $0.122
+1.50%
$2.52 million $396
Jun 17, 10 PM $0.12
+0.00%
$2.48 million $377
Jun 17, 9 PM $0.12
+0.00%
$2.48 million $377
Jun 17, 8 PM $0.12
+0.00%
$2.48 million $542
Jun 17, 7 PM $0.12
-1.07%
$2.48 million $542
Jun 17, 6 PM $0.121
+0.00%
$2.51 million $484
Jun 17, 5 PM $0.121
+0.00%
$2.51 million $567
Jun 17, 4 PM $0.121
+0.00%
$2.51 million $924
Jun 17, 3 PM $0.121
+0.00%
$2.51 million $924
Jun 17, 2 PM $0.121
+0.00%
$2.51 million $1,369
Jun 17, 1 PM $0.121
+0.00%
$2.51 million $2,310
Jun 17, 12 PM $0.121
+0.00%
$2.51 million $2,310
Jun 17, 11 AM $0.121
+0.00%
$2.51 million $3,388
Jun 17, 10 AM $0.121
-0.65%
$2.51 million $3,388
Jun 17, 9 AM $0.122
+0.91%
$2.52 million $3,629
Jun 17, 8 AM $0.121
+0.00%
$2.5 million $3,501
Jun 17, 7 AM $0.121
+0.00%
$2.5 million $3,501
Jun 17, 6 AM $0.121
+0.00%
$2.5 million $3,623
Jun 17, 5 AM $0.121
+0.00%
$2.5 million $3,766
Jun 17, 4 AM $0.121
+0.00%
$2.5 million $3,885
Jun 17, 3 AM $0.121
+0.00%
$2.5 million $3,885
Jun 17, 2 AM $0.121
+0.00%
$2.5 million $4,027
Jun 17, 1 AM $0.121
-0.41%
$2.5 million $4,027
Jun 17, 12 AM $0.122
-0.65%
$2.51 million $3,998
Jun 16, 11 PM $0.12
+0.00%
$2.48 million $4,095
Jun 16, 10 PM $0.12
+0.00%
$2.48 million $4,097
Jun 16, 9 PM $0.12
+4.35%
$2.48 million $4,097
Jun 16, 8 PM $0.115
+0.00%
$2.37 million $3,932
Jun 16, 7 PM $0.115
+0.00%
$2.37 million $3,932
Jun 16, 6 PM $0.115
-2.04%
$2.37 million $3,932
Jun 16, 5 PM $0.117
-1.76%
$2.42 million $3,849
Jun 16, 4 PM $0.117
+0.00%
$2.42 million $4,565
Jun 16, 3 PM $0.117
-6.08%
$2.42 million $4,565
Jun 16, 2 PM $0.125
+5.49%
$2.58 million $4,119
Jun 16, 1 PM $0.118
+0.00%
$2.45 million $3,183
Jun 16, 12 PM $0.118
+0.25%
$2.45 million $3,183
Jun 16, 11 AM $0.118
+0.00%
$2.44 million $2,229
Jun 16, 10 AM $0.118
+1.72%
$2.44 million $2,349
Jun 16, 9 AM $0.116
+0.00%
$2.4 million $2,071
Jun 16, 8 AM $0.116
+0.00%
$2.4 million $2,307
Jun 16, 7 AM $0.116
+1.22%
$2.4 million $2,415
Jun 16, 6 AM $0.115
+1.86%
$2.37 million $2,293
Jun 16, 5 AM $0.115
+0.00%
$2.37 million $2,150
Jun 16, 4 AM $0.116
+0.00%
$2.39 million $2,085
Jun 16, 3 AM $0.116
+0.87%
$2.39 million $2,085
Jun 16, 2 AM $0.115
+0.00%
$2.37 million $1,943
Jun 16, 1 AM $0.115
+0.00%
$2.37 million $1,943
Jun 16, 12 AM $0.115
+1.77%
$2.37 million $1,969