Evernode Historical Data

EVR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.115
+1.77%
$2.37 million $1,969
Jun 15, 11 PM $0.113
-2.00%
$2.33 million $1,846
Jun 15, 10 PM $0.115
+0.00%
$2.38 million $1,861
Jun 15, 9 PM $0.115
+0.00%
$2.38 million $1,861
Jun 15, 8 PM $0.115
+0.00%
$2.38 million $1,861
Jun 15, 7 PM $0.115
+0.00%
$2.38 million $1,861
Jun 15, 6 PM $0.115
+0.00%
$2.38 million $1,861
Jun 15, 5 PM $0.115
+1.86%
$2.38 million $1,861
Jun 15, 4 PM $0.113
+0.00%
$2.33 million $789
Jun 15, 3 PM $0.113
+0.00%
$2.33 million $789
Jun 15, 2 PM $0.113
+0.00%
$2.33 million $789
Jun 15, 1 PM $0.113
+0.00%
$2.33 million $784
Jun 15, 12 PM $0.113
+1.16%
$2.33 million $784
Jun 15, 11 AM $0.112
+1.18%
$2.31 million $660
Jun 15, 10 AM $0.11
+0.00%
$2.28 million $541
Jun 15, 9 AM $0.11
+0.00%
$2.28 million $559
Jun 15, 8 AM $0.107
-2.37%
$2.21 million $324
Jun 15, 7 AM $0.11
+0.00%
$2.26 million $215
Jun 15, 6 AM $0.11
+0.00%
$2.26 million $230
Jun 15, 5 AM $0.11
-1.44%
$2.26 million $230
Jun 15, 4 AM $0.111
+0.00%
$2.3 million $177
Jun 15, 3 AM $0.111
+0.00%
$2.3 million $177
Jun 15, 2 AM $0.111
+0.00%
$2.3 million $177
Jun 15, 1 AM $0.111
-0.98%
$2.3 million $205
Jun 15, 12 AM $0.112
+0.00%
$2.32 million $301
Jun 14, 11 PM $0.112
+1.54%
$2.32 million $301
Jun 14, 10 PM $0.111
+0.00%
$2.29 million $185
Jun 14, 9 PM $0.111
+0.00%
$2.29 million $404
Jun 14, 8 PM $0.111
+0.00%
$2.29 million $404
Jun 14, 7 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 6 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 5 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 4 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 3 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 2 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 1 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 12 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 11 AM $0.111
+0.00%
$2.29 million $419
Jun 14, 10 AM $0.111
-0.54%
$2.29 million $534
Jun 14, 9 AM $0.111
+0.00%
$2.3 million $515
Jun 14, 8 AM $0.111
+0.00%
$2.3 million $515
Jun 14, 7 AM $0.111
+0.00%
$2.3 million $595
Jun 14, 6 AM $0.111
+0.00%
$2.3 million $693
Jun 14, 5 AM $0.111
+0.00%
$2.3 million $693
Jun 14, 4 AM $0.111
+0.00%
$2.3 million $693
Jun 14, 3 AM $0.111
+0.00%
$2.3 million $693
Jun 14, 2 AM $0.111
-0.71%
$2.3 million $693
Jun 14, 1 AM $0.112
+1.36%
$2.31 million $665
Jun 14, 12 AM $0.111
+0.00%
$2.28 million $542
Jun 13, 11 PM $0.111
+0.00%
$2.28 million $542