Evernode Historical Data

EVR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.164
+0.57%
$ 3.39 million $ 4,958
Jan 13, 7 PM $ 0.163
+0.00%
$ 3.37 million $ 4,365
Jan 13, 6 PM $ 0.163
-0.02%
$ 3.37 million $ 4,365
Jan 13, 5 PM $ 0.163
+0.10%
$ 3.37 million $ 4,271
Jan 13, 4 PM $ 0.163
+1.92%
$ 3.37 million $ 5,012
Jan 13, 3 PM $ 0.16
+0.04%
$ 3.3 million $ 5,144
Jan 13, 2 PM $ 0.16
+0.16%
$ 3.3 million $ 5,421
Jan 13, 1 PM $ 0.16
+0.00%
$ 3.3 million $ 6,668
Jan 13, 12 PM $ 0.16
+0.00%
$ 3.3 million $ 6,668
Jan 13, 11 AM $ 0.16
+0.02%
$ 3.3 million $ 6,678
Jan 13, 10 AM $ 0.16
+0.00%
$ 3.3 million $ 6,870
Jan 13, 9 AM $ 0.16
+0.00%
$ 3.3 million $ 6,870
Jan 13, 8 AM $ 0.16
-0.42%
$ 3.3 million $ 6,870
Jan 13, 7 AM $ 0.16
+0.45%
$ 3.31 million $ 6,533
Jan 13, 6 AM $ 0.16
-0.51%
$ 3.3 million $ 6,525
Jan 13, 5 AM $ 0.16
+0.23%
$ 3.31 million $ 6,508
Jan 13, 4 AM $ 0.16
+0.00%
$ 3.31 million $ 6,106
Jan 13, 3 AM $ 0.16
-0.01%
$ 3.31 million $ 6,106
Jan 13, 2 AM $ 0.16
+0.48%
$ 3.31 million $ 6,931
Jan 13, 1 AM $ 0.159
-0.04%
$ 3.29 million $ 7,666
Jan 13, 12 AM $ 0.159
+0.24%
$ 3.29 million $ 7,952
Jan 12, 11 PM $ 0.159
+1.39%
$ 3.28 million $ 8,433
Jan 12, 10 PM $ 0.157
+0.69%
$ 3.24 million $ 7,065
Jan 12, 9 PM $ 0.156
-0.13%
$ 3.22 million $ 6,730
Jan 12, 8 PM $ 0.156
-0.01%
$ 3.22 million $ 6,729
Jan 12, 7 PM $ 0.156
+0.00%
$ 3.22 million $ 6,759
Jan 12, 6 PM $ 0.156
-0.11%
$ 3.22 million $ 6,759
Jan 12, 5 PM $ 0.156
-2.32%
$ 3.22 million $ 6,751
Jan 12, 4 PM $ 0.16
+4.57%
$ 3.3 million $ 2,626
Jan 12, 3 PM $ 0.153
+0.34%
$ 3.16 million $ 5,462
Jan 12, 2 PM $ 0.152
+0.54%
$ 3.15 million $ 7,182
Jan 12, 1 PM $ 0.152
+0.09%
$ 3.13 million $ 5,925
Jan 12, 12 PM $ 0.151
+0.05%
$ 3.13 million $ 6,032
Jan 12, 11 AM $ 0.151
-0.46%
$ 3.12 million $ 6,042
Jan 12, 10 AM $ 0.152
-0.04%
$ 3.14 million $ 5,863
Jan 12, 9 AM $ 0.152
-0.04%
$ 3.14 million $ 8,569
Jan 12, 8 AM $ 0.152
+0.00%
$ 3.14 million $ 16,928
Jan 12, 7 AM $ 0.152
+0.00%
$ 3.14 million $ 16,939
Jan 12, 6 AM $ 0.152
+0.00%
$ 3.14 million $ 16,939
Jan 12, 5 AM $ 0.152
+0.00%
$ 3.14 million $ 16,939
Jan 12, 4 AM $ 0.152
+0.00%
$ 3.14 million $ 16,919
Jan 12, 3 AM $ 0.152
-0.22%
$ 3.14 million $ 16,919
Jan 12, 2 AM $ 0.153
+1.11%
$ 3.15 million $ 16,341
Jan 12, 1 AM $ 0.151
+1.48%
$ 3.11 million $ 15,297
Jan 12, 12 AM $ 0.149
-0.05%
$ 3.07 million $ 14,492
Jan 11, 11 PM $ 0.149
+1.01%
$ 3.07 million $ 14,104
Jan 11, 10 PM $ 0.147
+0.00%
$ 3.04 million $ 13,563
Jan 11, 9 PM $ 0.147
+0.00%
$ 3.04 million $ 13,563
Jan 11, 3 PM $ 0.166
+12.40%
$ 3.43 million $ 12,926
Jan 11, 2 PM $ 0.148
+0.00%
$ 3.05 million $ 12,653